ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Is Em Val Usd-a

Is Em Val Usd-a (EMVL)

49.8375
-0.4225
( -0.84% )
更新日時: 18:10:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
49.8375
買値
49.815
売値
49.86
出来高
4,046
49.8325 日の範囲 50.145
0.00 52 週間の範囲 0.00
前日終値
50.26
始値
50.06
最終取引時間
18:04:33
平均取引量 (3 か月)
-
財務取引量
US$ 202,224
VWAP
49.9813

EMVL 最新ニュース

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 22 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 50.188123 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 21 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 50.498634 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 20 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 50.48265 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 19 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 50.380539 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 18 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 49.722651 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 15 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 49.759789 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 14 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 50.101088 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 13 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 50.403431 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 12 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 51.332987 NUMBER OF SHARES...

iShares MSCI EM Value -Acc $ Net Asset Value(s)

iShares MSCI EM Value -Acc $ 11 November 2024   FUND: iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 51.799525 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.02
(72.97%)
1.26M
SKKSKK Holdings Limited
US$ 1.62
(47.27%)
802.33k
MTEMMolecular Templates Inc
US$ 0.475
(25.00%)
341.46k
EYENEyenovia Inc
US$ 0.1267
(20.55%)
740.76k
BENFBeneficient
US$ 1.06
(20.45%)
239.3k
WAFDWaFd Inc
US$ 21.82
(-39.97%)
1
AMIXAutonomix Medical Inc
US$ 8.87
(-34.39%)
1.33k
CETXCemtrex Inc
US$ 0.143
(-27.30%)
22.21k
PGCPeapack Gladstone Financial Corporation
US$ 28.76
(-19.57%)
4
TECXTectonic Therapeutic Inc
US$ 36.52
(-18.65%)
100
VRPXVirpax Pharmaceuticals Inc
US$ 1.02
(72.97%)
1.26M
SKKSKK Holdings Limited
US$ 1.62
(47.27%)
802.33k
EYENEyenovia Inc
US$ 0.1267
(20.55%)
740.76k
QUBTQuantum Computing Inc
US$ 5.02
(5.46%)
544.97k
ELABElevai Labs Inc
US$ 0.0206
(1.98%)
433.34k

最近閲覧した銘柄

Delayed Upgrade Clock