iShares Edge MSCI EM Value Factor UCITS ETF【EMVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	97.785	3.04	3.21	97.54	97.935	97.045	8766
1783009800	94.745	-2.42	-2.49	94.73	96.99	94.3	27184
1782923400	97.16	-2.16	-2.17	97.68	102.14	96.455	8320
1782837000	99.315	1.79	1.83	98.61	99.7	98.16	8990
1782750600	97.53	-2.14	-2.14	98.65	99.895	96.385	25890
1782491400	99.665	-0.9	-0.89	99.01	99.86	97.85	9110
1782405000	100.56	0.97	0.97	101.7	102.71	99.75	9555
1782318600	99.59	-0.11	-0.11	100.24	100.595	98.805	10961
1782232200	99.695	-6.23	-5.88	101.7	102.19	99.07	34206
1782145800	105.92	1.95	1.88	105.1	106.31	104.63	6926
1781886600	103.97	-1.22	-1.16	104.36	104.52	103.85	4738
1781800200	105.19	1.1	1.06	104.36	105.43	103.71	15408
1781713800	104.09	1.24	1.21	104.36	104.36	103.15	12524
1781627400	102.85	-1.09	-1.05	104.08	104.25	102.73	12933
1781541000	103.94	2.73	2.70	102.64	104.47	102.64	9545
1781281800	101.21	3.96	4.08	99.09	103.08	98.86	29650
1781195400	97.245	0.56	0.57	96.64	97.78	95.96	48957
1781109000	96.69	-0.31	-0.32	97.2	98.4	95.06	17022
1781022600	97	-1.42	-1.44	100	100.43	96.835	15405
1780936200	98.42	-0.07	-0.07	97.08	99.085	96.25	15435
1780677000	98.485	-4.61	-4.47	100.84	104.29	98.29	114146
1780590600	103.09	-2.91	-2.75	103.88	105.06	102.07	311727
1780504200	106	-1.29	-1.20	106.94	107.24	105.33	34091
1780417800	107.29	1.82	1.73	107.36	107.43	105.84	12067
1780331400	105.47	2.66	2.59	105.5	105.87	103.93	49278
1780072200	102.81	1.02	1.00	103.36	103.46	102.29	40620
1779985800	101.79	1.2	1.19	100.02	101.85	99.155	3994
1779899400	100.59	0.03	0.03	101.28	102.79	100.36	73826
1779813000	100.56	3.5	3.61	99.39	101.04	99.23	49227
1779467400	97.06	1.32	1.38	96.93	97.625	96.27	69560
1779381000	95.74	1.08	1.15	96	97.16	95.315	88617
1779294600	94.655	1.77	1.91	93.6	95.39	92.775	62729
1779208200	92.885	-1.37	-1.45	94	94	92.115	82944
1779121800	94.255	-1.32	-1.38	95.1	96.175	94.245	18150
1778862600	95.57	-3.1	-3.14	96.11	97.1	94.725	26434
1778776200	98.665	0.67	0.68	97.72	98.745	97.72	10436
1778689800	97.995	3.76	3.99	98.07	98.185	95.855	25377
1778603400	94.235	-4	-4.07	96.34	96.35	94.07	32556
1778517000	98.235	1.63	1.69	97.33	98.485	96.875	96319
1778257800	96.605	1.12	1.17	95.76	96.68	95.42	77804
1778171400	95.485	-0.05	-0.05	96.43	96.76	95.34	7504
1778085000	95.53	2.4	2.57	94.36	96.565	94.14	16421
1777998600	93.135	1.92	2.10	91.47	93.19	91.3	12870
1777653000	91.22	1.47	1.63	90.48	91.7	90.285	3724
1777566600	89.755	0.55	0.62	89.24	89.98	88.76	55029
1777480200	89.2	0.06	0.07	89.64	90.04	89.06	33345
1777393800	89.14	-0.83	-0.92	90.16	90.215	88.865	4724
1777307400	89.97	0.58	0.64	90.09	90.845	89.845	2760
1777048200	89.395	0.11	0.12	88.98	89.665	88.55	6180
1776961800	89.285	-0.07	-0.08	88.69	89.335	88.24	21791
1776875400	89.355	0.93	1.05	88.91	89.47	88.61	37910
1776789000	88.425	-0.19	-0.21	89.4	89.405	88.3	5179
1776702600	88.615	-0.38	-0.43	88.97	88.97	87.715	7641
1776443400	88.995	1.79	2.05	87.19	89.47	87.04	8835
1776357000	87.205	0.49	0.57	86.89	87.69	86.695	334466
1776270600	86.715	0.46	0.53	86.45	86.75	86.065	43004
1776184200	86.255	1.87	2.22	85.53	87.33	85.385	49112
1776097800	84.385	-0.28	-0.33	83.84	84.495	83.54	9747
1775838600	84.665	0.97	1.15	84.11	86.655	84.02	8299
1775752200	83.7	-0.52	-0.61	83.31	83.875	82.78	6503
1775665800	84.215	4.7	5.91	83.01	84.805	83.01	32294
1775579400	79.515	0.39	0.49	77.95	80.725	77.95	12488