Global X E-Commerce UCITS ETF USD Acc【EBIZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	13.052	0.42	3.34	12.63	13.488	11.917	1
1782232200	12.63	-0.1	-0.75	12.504	13.349	12.424	15628
1782145800	12.726	-0.22	-1.72	12.9	13.422	12.431	595
1781886600	12.949	0.02	0.14	12.918	12.949	12.871	1
1781800200	12.931	-0.18	-1.34	12.838	13.448	12.737	19
1781713800	13.106	-0.05	-0.35	13.142	13.535	13.021	1172
1781627400	13.152	0.06	0.47	12.992	13.481	12.935	12936
1781541000	13.09	0.34	2.65	12.894	13.516	12.836	2304
1781281800	12.752	0.2	1.56	12.758	13.444	12.586	518
1781195400	12.556	-0.23	-1.78	12.66	13.363	12.483	28
1781109000	12.783	0.08	0.64	12.802	13.419	12.123	98
1781022600	12.702	-0.11	-0.83	12.79	13.428	12.654	14445
1780936200	12.808	-0.1	-0.77	12.784	13.412	12.634	279
1780677000	12.908	-0.23	-1.75	12.948	13.887	12.878	3
1780590600	13.138	0.19	1.48	12.9	13.922	12.9	114
1780504200	12.946	-0.33	-2.48	13.15	13.952	12.907	24
1780417800	13.275	0.08	0.58	13.368	13.988	13.184	274
1780331400	13.198	0.01	0.08	13.156	13.983	12.545	199
1780072200	13.187	0.09	0.68	13.16	13.966	12.512	1300
1779985800	13.098	-0.06	-0.46	13.034	13.924	12.943	230
1779899400	13.159	0.05	0.41	13.092	13.816	12.95	399
1779813000	13.105	0.27	2.10	13.066	13.913	12.952	15110
1779467400	12.835	0	0.00	12.835	12.835	12.835	0
1779381000	12.835	-0.07	-0.54	12.906	13.831	12.643	35
1779294600	12.905	0.16	1.23	12.752	13.852	12.497	34
1779208200	12.748	-0.01	-0.06	12.782	13.707	12.669	234
1779121800	12.756	0.04	0.31	12.66	13.747	12.623	632
1778862600	12.717	-0.15	-1.17	12.674	13.634	12.614	53
1778776200	12.868	-0.07	-0.51	12.938	13.847	12.773	3
1778689800	12.934	0.07	0.55	12.986	14.528	12.744	188
1778603400	12.863	-0.16	-1.25	12.902	14.449	12.806	38
1778517000	13.026	-0.25	-1.85	13.192	14.635	12.448	398
1778257800	13.271	-0.21	-1.54	13.412	14.68	13.223	674
1778171400	13.478	0.12	0.92	14.536	14.805	11.719	8
1778085000	13.355	0.14	1.05	13.238	14.764	11.637	3370
1777998600	13.216	-0.07	-0.50	13.316	14.683	11.638	1025
1777653000	13.283	0.12	0.90	13.288	13.353	13.223	5
1777566600	13.165	-0.03	-0.20	13.212	14.678	11.654	20
1777480200	13.191	0.02	0.17	13.124	14.613	11.746	95
1777393800	13.169	-0.23	-1.70	13.312	14.702	11.616	12290
1777307400	13.397	0.01	0.07	13.39	14.746	11.728	392
1777048200	13.388	-0.05	-0.35	13.376	14.418	13.299	465
1776961800	13.435	-0.26	-1.93	13.578	14.556	11.815	384
1776875400	13.699	-0.14	-1.02	13.772	14.635	12.75	106
1776789000	13.84	0.01	0.04	13.956	14.719	11.959	21
1776702600	13.834	-0.13	-0.95	13.8	14.641	11.897	24
1776443400	13.967	0.34	2.46	13.582	14.741	13.571	97
1776357000	13.631	0.14	1.01	13.62	14.556	11.83	183
1776270600	13.495	0.24	1.81	13.27	14.308	11.638	86
1776184200	13.255	0.45	3.48	13.032	14.379	11.65	103
1776097800	12.809	-0.08	-0.64	12.702	12.845	12.636	5159
1775838600	12.892	0.18	1.43	12.844	14.214	11.419	671
1775752200	12.71	-0.39	-2.98	12.918	14.178	11.452	7224
1775665800	13.101	0.57	4.51	13.088	14.326	11.52	14401
1775579400	12.536	0.01	0.09	12.54	14.112	11.322	6048
1775147400	12.525	-0.05	-0.40	15.498	15.498	11.15	115
1775061000	12.575	0.24	1.97	12.674	14.064	11.28	1091
1774974600	12.332	0.08	0.66	12.214	13.919	11.259	19
1774888200	12.251	-0	-0.02	12.228	13.862	11.119	205
1774632600	12.254	-0.23	-1.81	12.448	13.777	11.167	13
1774546200	12.48	-0.12	-0.96	12.474	14.053	11.327	13
1774459800	12.601	0.18	1.42	12.598	14.056	11.296	18