CloudCLOUD

US$ 0.0196

-0.0006

(

-2.97%

)

公式リンク

ウェブサイト

情報

ランク 1346

solana

カテゴリー:

入札

US$ 0.0194

取引所

CRYPTOCOM

要求

US$ 0.0197

最終取引時間

15:54:04

取引量 (24 時間)

$ 3,259

最終取引サイズ

713.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0197

完全希薄化時価総額

US$ 19,600,000

開始日

日数範囲 0.0184-0.0204

52 週間範囲 0.0128-0.1842

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	437171.87	0.01919	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 8,389.00	CLOUD/USDT	/crypto/Cloud-CLOUD	1	/crypto/Cloud-CLOUD	70.832318099	13 時間s 前
Crypto.com	133358	0.019195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 2,559.00	CLOUD/USD	/crypto/Cloud-CLOUD	2	/crypto/Cloud-CLOUD	21.6071914166	13 時間s 前
Kraken	33395.79252	0.0192	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 641.00	CLOUD/USD	/crypto/Cloud-CLOUD	3	/crypto/Cloud-CLOUD	5.41091859123	13 時間s 前
KuCoin	13267	0.01924	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 255.00	CLOUD/USDT	/crypto/Cloud-CLOUD	4	/crypto/Cloud-CLOUD	2.14957189313	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0156	0.004	25.641025641	0.0153	0.0214	260626.598153	CX
4	0.0136	0.006	44.1176470588	0.0132	0.0214	113239.67978	CX
12	0.02203	-0.00243	-11.0304130731	0.0128	0.0247	79201.9364181	CX
26	0.0696	-0.05	-71.8390804598	0.0128	0.0719	80370.2586151	CX
52	0.0889	-0.0693	-77.9527559055	0.0128	0.1842	235513.110109	CX
156	0.08623	-0.06663	-77.2700916154	0.0128	0.1842	233631.815523	CX
260	0.08623	-0.06663	-77.2700916154	0.0128	0.1842	233631.815523	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.0202	0.002	10.99	0.0182	0.0214	0.0177	354823
1783468200	0.0182	0.001	5.81	0.0172	0.0186	0.0169	300923
1783381800	0.0172	0.0017	10.97	0.0155	0.0179	0.0155	554661
1783295400	0.0155	-0.0002	-1.27	0.0157	0.0159	0.0155	11724
1783209000	0.0157	-0.0014	-8.19	0.0171	0.0173	0.0153	73503
1783122600	0.0171	-0.0001	-0.58	0.0174	0.0181	0.0171	79422
1783036200	0.0172	0.0016	10.26	0.0156	0.0183	0.0154	449327
1782949800	0.0156	0.0002	1.30	0.0154	0.0174	0.0153	190550
1782863400	0.0154	0.0004	2.67	0.015	0.0157	0.015	32498
1782777000	0.015	-0.0008	-5.06	0.0158	0.0158	0.015	45609
1782690600	0.0158	-0.00095	-5.67	0.01675	0.01675	0.0149	120907
1782604200	0.01675	-0.00055	-3.18	0.0173	0.0173	0.01637	43000
1782517800	0.0173	0.0028	19.31	0.0146	0.0187	0.0145	360196
1782431400	0.0145	-0.0001	-0.68	0.0146	0.0149	0.0142	17605
1782345000	0.0146	0.0005	3.55	0.0141	0.0147	0.0141	22092
1782258600	0.0141	-0.0008	-5.37	0.0149	0.0149	0.0141	21533
1782172200	0.0149	0.0004	2.76	0.0145	0.0172	0.0145	162703
1782085800	0.0145	-3.0E-5	-0.21	0.01453	0.0152	0.0142	27721
1781999400	0.01453	0.00033	2.32	0.0144	0.01453	0.0144	100
1781913000	0.0142	-0.00031	-2.14	0.01451	0.01451	0.0142	12485
1781826600	0.01451	0.00088	6.46	0.01363	0.01451	0.01363	57305
1781740200	0.01363	-0.00017	-1.23	0.0138	0.01406	0.01357	111015
1781653800	0.0138	0.0006	4.55	0.0132	0.0138	0.0132	33233
1781567400	0.0132	0	0.00	0.0132	0.0134	0.0132	7613
1781481000	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781394600	0.0132	-0.00043	-3.15	0.01363	0.0137	0.0132	32696
1781308200	0.01363	-0.00017	-1.23	0.0138	0.0138	0.01363	7538
1781221800	0.0138	0.0002	1.47	0.0136	0.0138	0.0136	39918
1781135400	0.0136	-0.0004	-2.86	0.014	0.014	0.0135	10162
1781049000	0.014	0	0.00	0.014	0.014	0.014	0
1780962600	0.014	0.0012	9.38	0.0128	0.0144	0.0128	59966
1780876200	0.0128	-0.0002	-1.54	0.013	0.0132	0.0128	18864
1780789800	0.013	0	0.00	0.013	0.013	0.013	1700
1780703400	0.013	-0.0028	-17.72	0.0158	0.0158	0.013	91639
1780617000	0.0158	-0.00225	-12.47	0.01805	0.01805	0.0158	30909
1780530600	0.01805	0	0.00	0.01805	0.01805	0.01805	0
1780444200	0.01805	-0.00016	-0.88	0.01821	0.01821	0.018	69303
1780357800	0.01821	-9.0E-5	-0.49	0.0183	0.0183	0.01807	182972
1780271400	0.0183	0.0001	0.55	0.0182	0.0183	0.0182	4531
1780185000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1780098600	0.0182	-0.0007	-3.70	0.0189	0.019	0.0182	63341
1780012200	0.0189	-0.0005	-2.58	0.0194	0.0197	0.0185	72055
1779925800	0.0194	0.0006	3.19	0.0188	0.0194	0.0186	29498
1779839400	0.0188	-0.0004	-2.08	0.0192	0.0192	0.0186	19947
1779753000	0.0192	0.0001	0.52	0.0191	0.0194	0.0191	15730
1779666600	0.0191	-0.0001	-0.52	0.0192	0.0194	0.0191	13996
1779580200	0.0192	-0.0003	-1.54	0.0195	0.0195	0.0191	14951
1779493800	0.0195	-0.0003	-1.52	0.0198	0.0202	0.0193	113743
1779407400	0.0198	0	0.00	0.0198	0.0198	0.0198	4038
1779321000	0.0198	0.0004	2.06	0.0194	0.0199	0.0194	15821
1779234600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779148200	0.0194	-0.0008	-3.96	0.0199	0.0199	0.0194	15812
1779061800	0.0202	0	0.00	0.0202	0.0204	0.0199	146061
1778975400	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0199	40006
1778889000	0.0204	-0.00198	-8.85	0.02238	0.0234	0.0204	215638
1778802600	0.02238	-0.00022	-0.97	0.0226	0.023	0.022	67550
1778716200	0.0226	0.0014	6.60	0.0212	0.0247	0.0212	305173
1778629800	0.0212	0.00054	2.61	0.02066	0.0215	0.02066	91031
1778543400	0.02066	6.0E-5	0.29	0.0206	0.02096	0.0206	5200
1778457000	0.0206	0.0015	7.85	0.0191	0.0206	0.0191	51638
1778370600	0.0191	0.0005	2.69	0.0186	0.0193	0.0186	32608
1778284200	0.0186	-0.0011	-5.58	0.0197	0.0198	0.0185	716940
1778197800	0.0197	0.0005	2.60	0.0192	0.02	0.0187	114582
1778111400	0.0192	-0.0023	-10.70	0.0215	0.0215	0.0191	196193
1778025000	0.0215	-0.0004	-1.83	0.0219	0.022	0.0214	32353
1777938600	0.0219	0.0004	1.86	0.0215	0.0219	0.0215	29174
1777852200	0.0215	0.0001	0.47	0.0214	0.0215	0.0214	4646
1777765800	0.0214	0.0004	1.90	0.021	0.0214	0.021	9149
1777679400	0.021	0	0.00	0.021	0.021	0.021	0
1777593000	0.021	0	0.00	0.021	0.0211	0.021	3216
1777506600	0.021	-0.0006	-2.78	0.0216	0.0216	0.021	24353
1777420200	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1777333800	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0216	46384
1777247400	0.0225	0.0004	1.81	0.0221	0.0225	0.022	22602
1777161000	0.0221	0.0013	6.25	0.0208	0.0222	0.0208	80410
1777074600	0.0208	-0.0009	-4.15	0.0217	0.0217	0.0208	53744
1776988200	0.0217	0.0002	0.93	0.0215	0.0224	0.0215	72485
1776901800	0.0215	0.0005	2.38	0.021	0.0216	0.0208	62985
1776815400	0.021	-0.0001	-0.47	0.0211	0.0211	0.021	19748
1776729000	0.0211	0.0004	1.93	0.0207	0.0211	0.0207	17169
1776642600	0.0207	-0.0001	-0.48	0.0208	0.021	0.0205	28292
1776556200	0.0208	-0.0018	-7.96	0.0226	0.0226	0.0207	67918
1776469800	0.0226	0.0004	1.80	0.0222	0.0229	0.0222	44233
1776383400	0.0222	0.00017	0.77	0.02203	0.0226	0.02203	31770
1776297000	0.02203	0.00017	0.78	0.02188	0.02215	0.02188	7343
1776210600	0.02186	0.00036	1.67	0.0215	0.0232	0.0215	132684
1776124200	0.0215	-0.0002	-0.92	0.0217	0.0217	0.0214	31369
1776037800	0.0217	0.0001	0.46	0.0216	0.0219	0.0213	33147
1775951400	0.0216	-0.0003	-1.37	0.0219	0.0219	0.0216	18468
1775865000	0.0219	0.0002	0.92	0.0217	0.0219	0.0215	26287
1775778600	0.0217	-0.00062	-2.78	0.02232	0.0231	0.0217	50914