CloudCLOUD

US$ 0.01805

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1465

solana

カテゴリー:

入札

US$ 0.01691

取引所

KRAKEN

要求

US$ 0.01747

最終取引時間

23:13:27

取引量 (24 時間)

$ 0

最終取引サイズ

827.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01805

完全希薄化時価総額

US$ 18,050,000

開始日

日数範囲 0.01805-0.01805

52 週間範囲 0.018-0.1842

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	199800.1882	0.01751	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,498.00	CLOUD/USDT	/crypto/Cloud-CLOUD	1	/crypto/Cloud-CLOUD	67.8974572089	18 時間s 前
Gate	87198.1	0.0175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,525.00	CLOUD/USDT	/crypto/Cloud-CLOUD	2	/crypto/Cloud-CLOUD	29.632250684	18 時間s 前
Kraken	7269.26822	0.01755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 127.00	CLOUD/USD	/crypto/Cloud-CLOUD	3	/crypto/Cloud-CLOUD	2.4702921071	18 時間s 前
Kraken	0	0.015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	CLOUD/EUR	/crypto/Cloud-CLOUD	4	/crypto/Cloud-CLOUD	0	18 時間s 前
Crypto.com	0	0.01751	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	CLOUD/USD	/crypto/Cloud-CLOUD	5	/crypto/Cloud-CLOUD	0	18 時間s 前
KuCoin	0	0.01745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	CLOUD/USDT	/crypto/Cloud-CLOUD	6	/crypto/Cloud-CLOUD	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0188	-0.00075	-3.98936170213	0.018	0.0197	60243.16575	CX
4	0.0215	-0.00345	-16.0465116279	0.018	0.0247	93513.1889243	CX
12	0.038	-0.01995	-52.5	0.018	0.0423	53658.8115191	CX
26	0.0719	-0.05385	-74.8956884562	0.018	0.1519	107330.634567	CX
52	0.1108	-0.09275	-83.7093862816	0.018	0.1842	250145.482377	CX
156	0.08623	-0.06818	-79.0676098806	0.018	0.1842	248160.116785	CX
260	0.08623	-0.06818	-79.0676098806	0.018	0.1842	248160.116785	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01805	-0.00016	-0.88	0.01821	0.01821	0.018	69303
1780357800	0.01821	-9.0E-5	-0.49	0.0183	0.0183	0.01807	182972
1780271400	0.0183	0.0001	0.55	0.0182	0.0183	0.0182	4531
1780185000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1780098600	0.0182	-0.0007	-3.70	0.0189	0.019	0.0182	63341
1780012200	0.0189	-0.0005	-2.58	0.0194	0.0197	0.0185	72055
1779925800	0.0194	0.0006	3.19	0.0188	0.0194	0.0186	29498
1779839400	0.0188	-0.0004	-2.08	0.0192	0.0192	0.0186	19947
1779753000	0.0192	0.0001	0.52	0.0191	0.0194	0.0191	15730
1779666600	0.0191	-0.0001	-0.52	0.0192	0.0194	0.0191	13996
1779580200	0.0192	-0.0003	-1.54	0.0195	0.0195	0.0191	14951
1779493800	0.0195	-0.0003	-1.52	0.0198	0.0202	0.0193	113743
1779407400	0.0198	0	0.00	0.0198	0.0198	0.0198	4038
1779321000	0.0198	0.0004	2.06	0.0194	0.0199	0.0194	15821
1779234600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779148200	0.0194	-0.0008	-3.96	0.0199	0.0199	0.0194	15812
1779061800	0.0202	0	0.00	0.0202	0.0204	0.0199	146061
1778975400	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0199	40006
1778889000	0.0204	-0.00198	-8.85	0.02238	0.0234	0.0204	215638
1778802600	0.02238	-0.00022	-0.97	0.0226	0.023	0.022	67550
1778716200	0.0226	0.0014	6.60	0.0212	0.0247	0.0212	305173
1778629800	0.0212	0.00054	2.61	0.02066	0.0215	0.02066	91031
1778543400	0.02066	6.0E-5	0.29	0.0206	0.02096	0.0206	5200
1778457000	0.0206	0.0015	7.85	0.0191	0.0206	0.0191	51638
1778370600	0.0191	0.0005	2.69	0.0186	0.0193	0.0186	32608
1778284200	0.0186	-0.0011	-5.58	0.0197	0.0198	0.0185	716940
1778197800	0.0197	0.0005	2.60	0.0192	0.02	0.0187	114582
1778111400	0.0192	-0.0023	-10.70	0.0215	0.0215	0.0191	196193
1778025000	0.0215	-0.0004	-1.83	0.0219	0.022	0.0214	32353
1777938600	0.0219	0.0004	1.86	0.0215	0.0219	0.0215	29174
1777852200	0.0215	0.0001	0.47	0.0214	0.0215	0.0214	4646
1777765800	0.0214	0.0004	1.90	0.021	0.0214	0.021	9149
1777679400	0.021	0	0.00	0.021	0.021	0.021	0
1777593000	0.021	0	0.00	0.021	0.0211	0.021	3216
1777506600	0.021	-0.0006	-2.78	0.0216	0.0216	0.021	24353
1777420200	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1777333800	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0216	46384
1777247400	0.0225	0.0004	1.81	0.0221	0.0225	0.022	22602
1777161000	0.0221	0.0013	6.25	0.0208	0.0222	0.0208	80410
1777074600	0.0208	-0.0009	-4.15	0.0217	0.0217	0.0208	53744
1776988200	0.0217	0.0002	0.93	0.0215	0.0224	0.0215	72485
1776901800	0.0215	0.0005	2.38	0.021	0.0216	0.0208	62985
1776815400	0.021	-0.0001	-0.47	0.0211	0.0211	0.021	19748
1776729000	0.0211	0.0004	1.93	0.0207	0.0211	0.0207	17169
1776642600	0.0207	-0.0001	-0.48	0.0208	0.021	0.0205	28292
1776556200	0.0208	-0.0018	-7.96	0.0226	0.0226	0.0207	67918
1776469800	0.0226	0.0004	1.80	0.0222	0.0229	0.0222	44233
1776383400	0.0222	0.00017	0.77	0.02203	0.0226	0.02203	31770
1776297000	0.02203	0.00017	0.78	0.02188	0.02215	0.02188	7343
1776210600	0.02186	0.00036	1.67	0.0215	0.0232	0.0215	132684
1776124200	0.0215	-0.0002	-0.92	0.0217	0.0217	0.0214	31369
1776037800	0.0217	0.0001	0.46	0.0216	0.0219	0.0213	33147
1775951400	0.0216	-0.0003	-1.37	0.0219	0.0219	0.0216	18468
1775865000	0.0219	0.0002	0.92	0.0217	0.0219	0.0215	26287
1775778600	0.0217	-0.00062	-2.78	0.02232	0.0231	0.0217	50914
1775692200	0.02232	0.00162	7.83	0.0211	0.02288	0.02103	93719
1775605800	0.0207	-0.0036	-14.81	0.0243	0.0255	0.0203	368360
1775519400	0.0243	-0.00208	-7.88	0.025	0.0256	0.0234	154431
1775433000	0.02638	-0.00265	-9.13	0.02903	0.02903	0.02638	23317
1775346600	0.02903	-0.00197	-6.35	0.031	0.031	0.02903	79808
1775260200	0.031	-0.0045	-12.68	0.0355	0.0355	0.0303	5293
1775173800	0.0355	0	0.00	0.0355	0.0355	0.0355	0
1775087400	0.0355	-0.0015	-4.05	0.037	0.037	0.0355	295
1775001000	0.037	0	0.00	0.037	0.037	0.037	0
1774914600	0.037	0	0.00	0.037	0.037	0.037	0
1774828200	0.037	-0.001	-2.63	0.038	0.038	0.037	397
1774741800	0.038	-0.0021	-5.24	0.0401	0.0401	0.038	166
1774655400	0.0401	0	0.00	0.0401	0.0401	0.0401	0
1774569000	0.0401	-0.0006	-1.47	0.0407	0.0423	0.0401	1578
1774482600	0.0407	-0.0007	-1.69	0.0414	0.0414	0.0407	2072
1774396200	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1774309800	0.0414	0.0046	12.50	0.0368	0.0423	0.0368	4229
1774223400	0.0368	-0.0001	-0.27	0.0369	0.0376	0.0368	308
1774137000	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1774050600	0.0369	0.00036	0.99	0.03654	0.039	0.03654	643
1773964200	0.03654	-0.00176	-4.60	0.0383	0.0383	0.03654	5475
1773877800	0.0383	-0.0019	-4.73	0.0402	0.0405	0.0383	5169
1773791400	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1773705000	0.0402	0.002	5.24	0.0382	0.0402	0.0382	7147
1773618600	0.0382	0.0004	1.06	0.0378	0.0387	0.0378	9988
1773532200	0.0378	0.0004	1.07	0.0374	0.0381	0.0374	5168
1773445800	0.0374	0	0.00	0.0374	0.0392	0.0372	39361
1773359400	0.0374	-0.0006	-1.58	0.038	0.0381	0.0364	123176
1773273000	0.038	0	0.00	0.038	0.0383	0.0377	8006
1773186600	0.038	-0.0007	-1.81	0.0387	0.0387	0.0379	13758
1773100200	0.0387	0.0013	3.48	0.0374	0.0454	0.0374	55067
1773013800	0.0374	-0.001	-2.60	0.0384	0.039	0.0374	63534
1772927400	0.0384	0.0004	1.05	0.0379	0.0386	0.037	39550
1772841000	0.038	0	0.00	0.0379	0.039	0.0369	140374
1772754600	0.038	0.0011	2.98	0.0368	0.0415	0.0367	425522
1772668200	0.0369	0.0039	11.82	0.033	0.0373	0.033	190419
1772581800	0.033	-0.0005	-1.49	0.0335	0.0335	0.0325	58412