Dowlais (DWL) - 取引

トレード 1101 - 1051 (23:39-23:38)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:39:51	69.5	3600	AT	69.45	69.5	Buy	3,529,165	1101	LSE
23:39:51	69.5	785	AT	69.45	69.5	Buy	3,525,565	1100	LSE
23:39:51	69.5	2815	AT	69.45	69.5	Buy	3,524,780	1099	LSE
23:39:51	69.5	2599	AT	69.45	69.5	Buy	3,521,965	1098	LSE
23:39:51	69.5	1001	AT	69.45	69.5	Buy	3,519,366	1097	LSE
23:39:45	69.749	57	O	69.45	69.75	Buy	3,518,365	1096	LSE
23:39:42	69.5	755	AT	69.5	69.75	Sell	3,518,308	1095	LSE
23:39:42	69.5	4	AT	69.5	69.75	Sell	3,517,553	1094	LSE
23:39:42	69.5	4	AT	69.5	69.75	Sell	3,517,549	1093	LSE
23:39:41	69.5	822	AT	69.5	69.75	Sell	3,517,545	1092	LSE
23:39:41	69.5	740	AT	69.5	69.75	Sell	3,516,723	1091	LSE
23:39:41	69.5	648	AT	69.5	69.75	Sell	3,515,983	1090	LSE
23:39:41	69.5	329	AT	69.5	69.75	Sell	3,515,335	1089	LSE
23:39:41	69.5	987	AT	69.5	69.75	Sell	3,515,006	1088	LSE
23:39:41	69.5	993	AT	69.5	69.75	Sell	3,514,019	1087	LSE
23:39:41	69.55	930	AT	69.55	69.75	Sell	3,513,026	1086	LSE
23:39:41	69.55	940	AT	69.55	69.75	Sell	3,512,096	1085	LSE
23:39:33	69.48	1000	O	69.45	69.75	Sell	3,511,156	1084	LSE
23:38:52	69.45	331	AT	69.45	69.65	Sell	3,510,156	1083	LSE
23:38:52	69.45	192	AT	69.45	69.65	Sell	3,509,825	1082	LSE
23:38:52	69.45	155	AT	69.45	69.65	Sell	3,509,633	1081	LSE
23:38:52	69.45	961	AT	69.45	69.65	Sell	3,509,478	1080	LSE
23:38:52	69.45	993	AT	69.45	69.65	Sell	3,508,517	1079	LSE
23:38:52	69.45	710	AT	69.45	69.65	Sell	3,507,524	1078	LSE
23:38:52	69.5	2302	AT	69.5	69.75	Sell	3,506,814	1077	LSE
23:38:52	69.55	188	AT	69.55	69.75	Sell	3,504,512	1076	LSE
23:38:52	69.55	94	AT	69.55	69.75	Sell	3,504,324	1075	LSE
23:38:51	69.5	975	AT	69.5	69.75	Sell	3,504,230	1074	LSE
23:38:51	69.5	2130	AT	69.5	69.75	Sell	3,503,255	1073	LSE
23:38:51	69.5	608	AT	69.5	69.75	Sell	3,501,125	1072	LSE
23:38:51	69.5	5000	AT	69.5	69.75	Sell	3,500,517	1071	LSE
23:38:20	69.5	275000	O	69.45	69.75	Sell	3,495,517	1070	LSE
23:38:06	69.5	924	AT	69.5	70.2	Sell	3,220,517	1069	LSE
23:38:05	69.55	949	AT	69.55	70.1	Sell	3,219,593	1068	LSE
23:38:05	69.55	882	AT	69.55	70.1	Sell	3,218,644	1067	LSE
23:38:04	69.55	880	AT	69.55	70.1	Sell	3,217,762	1066	LSE
23:38:03	69.5	50	AT	69.5	70.1	Sell	3,216,882	1065	LSE
23:38:03	69.5	886	AT	69.5	70.1	Sell	3,216,832	1064	LSE
23:38:02	69.6	213	AT	69.45	69.6	Buy	3,215,946	1063	LSE
23:38:02	69.6	213	AT	69.45	69.6	Buy	3,215,733	1062	LSE
23:38:02	69.5	213	AT	69.5	70.95	Sell	3,215,520	1061	LSE
23:38:02	69.6	45	AT	69.45	69.6	Buy	3,215,307	1060	LSE
23:38:02	69.6	45	AT	69.45	69.6	Buy	3,215,262	1059	LSE
23:38:02	69.5	151	AT	69.5	70.95	Sell	3,215,217	1058	LSE
23:38:02	69.55	45	AT	69.55	70.95	Sell	3,215,066	1057	LSE
23:38:02	69.6	1029	AT	69.5	69.6	Buy	3,215,021	1056	LSE
23:38:02	69.6	603	AT	69.6	70.95	Sell	3,213,992	1055	LSE
23:38:02	69.6	973	AT	69.6	70.7	Sell	3,213,389	1054	LSE
23:38:02	69.65	3015	AT	69.45	69.65	Buy	3,212,416	1053	LSE
23:38:02	69.5	107	AT	69.45	69.5	Buy	3,209,401	1052	LSE
23:38:02	69.5	203	AT	69.45	69.5	Buy	3,209,294	1051	LSE