iShares USD Treasury Bon...【DTLA】銘柄情報

iShares USD Treasury Bond 20 Plus yr UCITS ETF USD Acc (DTLA) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.5563

( -0.09% )

買値

4.5545

売値

4.558

出来高

1,737,478

4.5525 日の範囲 4.5738

0.00 52 週間の範囲 0.00

前日終値

4.5605

始値

4.5585

時刻

1598

4.557

(UT)

最終取引時間

平均取引量 (3 か月)

財務取引量

US$ 7,926,027

VWAP

4.5618

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 09 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 8-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 08 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 5-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 05 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 4-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 04 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 1-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 01 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 29-May-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 29 May 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 28-May-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 28 May 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 27-May-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 27 May 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 26-May-26 NAV PER SHARE:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAVSParanovus Entertainment Technology Ltd	US$ 7.40 (686.82%)	171.47M
CCTGCCSC Technology International Holdings Ltd	US$ 3.25 (578.21%)	101.51M
AZIAutozi Internet Technology Global Ltd	US$ 6.14 (443.36%)	135.82M
MTENMingteng International Corporation Inc	US$ 7.12 (267.01%)	37.89M
CHAICore AI Holdings Inc	US$ 2.8499 (247.55%)	139.99M
SMTKSmartKem Inc	US$ 0.375 (-55.36%)	18.54M
JLHLJulong Holding Limited	US$ 21.89 (-49.22%)	63.17k
BYAHPark Ha Biological Technology Company Ltd	US$ 1.48 (-44.15%)	1.75M
SDOTSadot Group Inc	US$ 11.74 (-42.82%)	400.06k
NPTTexxon Holding Ltd	US$ 2.88 (-41.82%)	1.66M
GMMGloba Mofy AI Ltd	US$ 0.0999 (10.51%)	942.09M
ADTXAditxt Inc	US$ 0.0299 (-40.08%)	329.69M
WOKWORK Medical Technology Group Ltd	US$ 0.1022 (2.10%)	202.74M
PAVSParanovus Entertainment Technology Ltd	US$ 7.40 (686.82%)	171.47M
NCRANocera Inc	US$ 0.1354 (4.15%)	157.39M