ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

4.35
0.063
(1.47%)
終了 1月16日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.35
買値
4.356
売値
4.358
出来高
3,197,348
4.294 日の範囲 4.3803
0.00 52 週間の範囲 0.00
前日終値
4.287
始値
4.307
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 13,888,001
VWAP
4.3436

DTLA 最新ニュース

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 15 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 4.289103 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 14 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 4.295188 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 13 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 4.30088 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 10 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 4.31706 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 09 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 4.328133 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 08 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 4.324457 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 07 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 4.372363 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 06 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 4.390025 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 4.405633 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 4.402083 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M

DTLA Discussion

投稿を表示

最近閲覧した銘柄