iShares USD Treasury Bon...【DTLA】銘柄情報

iShares USD Treasury Bond 20 Plus yr UCITS ETF USD Acc (DTLA) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.6168

( 0.29% )

買値

4.6155

売値

4.618

出来高

141,928

4.6115 日の範囲 4.6255

0.00 52 週間の範囲 0.00

前日終値

4.6035

始値

4.613

時刻

4000

4.615

(AT)

最終取引時間

21:17:51

平均取引量 (3 か月)

財務取引量

US$ 655,480

VWAP

4.6184

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 06 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 1-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 01 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 30-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 30 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 29-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 29 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 26-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 26 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 25-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 25 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 24-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 24 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 23-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 23 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 22-Jun-26 NAV PER...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 4.85 (169.44%)	37.69M
ZCMDZhongchao Inc	US$ 2.8098 (153.14%)	11.93M
KIDZKIDZ AI Inc	US$ 1.4799 (117.66%)	43.38M
SPHLSpringview Holdings Ltd	US$ 3.41 (33.20%)	8.75M
SEERSeer Inc	US$ 2.1287 (31.40%)	7.32M
CIRCCircle8 Group Inc	US$ 0.7839 (-98.49%)	119.21k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	245
ALARAlarum Technologies Ltd	US$ 2.91 (-54.17%)	1.06M
REEREE Automotive Ltd	US$ 0.108 (-48.52%)	540.47k
CWDCaliberCos Inc	US$ 0.92 (-25.20%)	1.63M
YHCLQR House Inc	US$ 0.04325 (-4.10%)	309.07M
KIDZKIDZ AI Inc	US$ 1.4799 (117.66%)	43.38M
MSSMaison Solutions Inc	US$ 0.8799 (22.33%)	38.04M
LHSWLianhe Sowell International Group Ltd	US$ 4.85 (169.44%)	37.69M
LIMNLiminatus Pharma Inc	US$ 0.1527 (7.16%)	22.22M