iShares USD Treasury Bon...【DTLA】銘柄情報

iShares USD Treasury Bond 20 Plus yr UCITS ETF USD Acc (DTLA) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.6123

( 0.16% )

買値

4.611

売値

4.6135

出来高

1,074,249

4.6095 日の範囲 4.6328

0.00 52 週間の範囲 0.00

前日終値

4.605

始値

4.6295

時刻

1204

4.604

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

US$ 4,965,071

VWAP

4.6219

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 15 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 12-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 12 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 11-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 11 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 10-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 10 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 9-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 09 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 8-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 08 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 5-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 05 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 4-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 04 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jun-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 1-Jun-26 NAV PER SHARE:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHOEShoe Station Group Inc	US$ 16.675 (16,575.00%)	322.74k
CASTFreeCast Inc	US$ 3.6001 (132.26%)	143.26M
CUPRCuprina Holdings Cayman Ltd	US$ 8.2452 (107.69%)	44.58M
QTEXQTREX Quantum Ltd	US$ 2.3901 (85.28%)	96.84M
VSMEVS Media Holdings Ltd	US$ 3.115 (84.32%)	61.59M
ELTXElicio Therapeutics Inc	US$ 4.0865 (-72.48%)	7.16M
NMRANeumora Therapeutics Inc	US$ 0.8336 (-53.17%)	15.21M
MEHAFunctional Brands Inc	US$ 0.020799 (-49.76%)	46.75M
CNTXContext Therapeutics Inc	US$ 0.71 (-48.92%)	15.97M
CMTLComtech Telecommunications Corporation	US$ 2.735 (-43.37%)	3.99M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3753 (80.43%)	590.19M
ADTXAditxt Inc	US$ 0.013 (2.36%)	565.4M
WOKWORK Medical Technology Group Ltd	US$ 0.08385 (11.35%)	184.77M
GDCGD Culture Group Ltd	US$ 0.1043 (5.35%)	181.61M
SPCXSpace Exploration Technologies Corporation	US$ 185.79 (15.43%)	180.24M