ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Innovative Holdings Alliance Inc (PK)

Innovative Holdings Alliance Inc (PK) (IHAI)

0.1035
0.0065
(6.70%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.1035
買値
0.10
売値
0.107
出来高
190,200
0.088 日の範囲 0.107
0.039 52 週間の範囲 0.53
前日終値
0.097
始値
0.088
最終取引時間
平均取引量 (3 か月)
34,945
財務取引量
US$ 18,801
VWAP
0.098846

IHAI 最新ニュース

Innovative Holdings Alliance, Inc. Announces Effective Date for Cancellation and Retirement of Over 1,000,000,000 of Its Common

Innovative Holdings Alliance, Inc. Announces Effective Date for Cancellation and Retirement of Over 1,000,000,000 of Its Common Shares PR Newswire ATLANTA, June 14, 2011 ATLANTA, June 14, 2011...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.038559.23076923080.0650.1070.0625818060.09247009CS
40.05351070.050.1070.039534650.06992472CS
120.0439573.80352644840.059550.1170.039349450.07510839CS
260.00363.60360360360.09990.1170.039236480.07435127CS
52-0.1555-60.03861003860.2590.530.039218260.15650334CS
156-0.6405-86.08870967740.7440.980.039198550.32143557CS
2600.097516250.0060.980.0001297740.31352141CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

IHAI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock