iShares USD Treasury Bond 20 Plus yr UCITS ETF USD Acc【DTLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	4.622	-0	-0.01	4.6085	4.623	4.6005	1175430
1782923400	4.6224999	-0.05	-1.12	4.6275	4.63725	4.6015	2483123
1782837000	4.67475	-0.02	-0.43	4.7035	4.7074999	4.6715	525824
1782750600	4.695	0	0.06	4.696	4.70275	4.68475	2191284
1782491400	4.692	-0.01	-0.14	4.698	4.70425	4.6685	917603
1782405000	4.69875	0	0.07	4.6945	4.72175	4.68725	8095055
1782318600	4.6955	0.06	1.26	4.6375	4.6975	4.6365	1170628
1782232200	4.6369999	0.01	0.13	4.6345	4.64275	4.62425	541615
1782145800	4.63075	-0	-0.05	4.6	4.649	4.6	1259505
1781886600	4.633	-0.04	-0.89	4.6515	4.65325	4.6297499	201128
1781800200	4.6745	0.03	0.67	4.6609999	4.689	4.65725	835019
1781713800	4.6435	0.02	0.39	4.6325	4.64475	4.62875	403405
1781627400	4.62525	0.01	0.28	4.613	4.63225	4.6057499	935378
1781541000	4.61225	0.01	0.16	4.6295	4.63275	4.6095	1073045
1781281800	4.605	0.02	0.44	4.615	4.6295	4.58775	967431
1781195400	4.58475	0.01	0.15	4.5645	4.58975	4.564	1038853
1781109000	4.578	0.02	0.48	4.5675	4.58225	4.5605	4160386
1781022600	4.55625	-0.01	-0.19	4.5585	4.57375	4.5525	1737873
1780936200	4.56475	-0.01	-0.18	4.5575	4.58525	4.55325	2058743
1780677000	4.573	-0.03	-0.57	4.5955	4.60325	4.5615	585206
1780590600	4.5992499	0.02	0.38	4.5935	4.60875	4.583	1076747
1780504200	4.582	-0.02	-0.50	4.591	4.5925	4.578	298775
1780417800	4.60525	0.04	0.85	4.609	4.61525	4.59	1000076
1780331400	4.5664999	-0.03	-0.66	4.5865	4.597	4.55725	865244
1780072200	4.59675	0.02	0.38	4.5965	4.5995	4.5815	4636941
1779985800	4.57925	0.01	0.22	4.5545	4.592	4.5519999	1872014
1779899400	4.569	0.01	0.27	4.57	4.58425	4.5615	4549999
1779813000	4.5565	0.04	1.00	4.55	4.577	4.5425	4081485
1779467400	4.5115	0.04	0.83	4.5054999	4.53325	4.5025	1512759
1779381000	4.4745	-0.01	-0.29	4.483	4.4945	4.46225	1218853
1779294600	4.4875	0.05	1.05	4.447	4.5025	4.4445	2546750
1779208200	4.441	-0.03	-0.64	4.462	4.4734999	4.4305	3466907
1779121800	4.4695	-0.02	-0.34	4.4685	4.493	4.4645	3543411
1778862600	4.48475	-0.08	-1.74	4.505	4.5185	4.47875	1494048
1778776200	4.564	0.03	0.69	4.541	4.56825	4.538	460442
1778689800	4.5325	-0.02	-0.46	4.5565	4.5565	4.53175	1740693
1778603400	4.5535	-0.04	-0.80	4.572	4.57825	4.5485	498251
1778517000	4.59	-0.02	-0.38	4.5925	4.598	4.58475	641895
1778257800	4.6075	0.01	0.17	4.5935	4.61725	4.58925	846317
1778171400	4.59975	-0.01	-0.16	4.6185	4.6265	4.597	3033706
1778085000	4.6072499	0.04	0.92	4.5904999	4.622	4.5904999	6657204
1777998600	4.56525	-0.02	-0.41	4.551	4.5715	4.5445	2077835
1777653000	4.584	0.01	0.14	4.572	4.60225	4.5675	4296617
1777566600	4.5775	0	0.05	4.5664999	4.58375	4.55725	5399415
1777480200	4.575	-0.02	-0.38	4.6	4.611	4.572	839388
1777393800	4.59225	-0.01	-0.22	4.586	4.59625	4.578	549846
1777307400	4.6025	-0.01	-0.29	4.613	4.61825	4.60025	845231
1777048200	4.61575	-0.02	-0.52	4.6215	4.63625	4.59725	4774877
1776961800	4.63975	0.01	0.11	4.614	4.643	4.60675	1055684
1776875400	4.6345	0.01	0.27	4.6235	4.6449999	4.62	498717
1776789000	4.622	-0.01	-0.29	4.64	4.65025	4.61325	447693
1776702600	4.6355	-0.01	-0.15	4.6325	4.6455	4.623	374926
1776443400	4.6425	0.02	0.48	4.596	4.657	4.596	4343844
1776357000	4.62025	-0.01	-0.19	4.6315	4.63725	4.616	1289656
1776270600	4.6289999	-0.01	-0.16	4.6555	4.656	4.62825	2122853
1776184200	4.63625	0.03	0.69	4.6315	4.64075	4.61575	3629793
1776097800	4.6045	-0.01	-0.29	4.596	4.61975	4.58175	3989534
1775838600	4.618	-0	-0.03	4.622	4.6265	4.60775	1717901
1775752200	4.6195	-0.03	-0.64	4.6315	4.63825	4.6064999	318377
1775665800	4.64925	0.06	1.22	4.6425	4.665	4.6425	1273155
1775579400	4.593	-0.03	-0.65	4.606	4.62575	4.58075	702784