Hot Features
プレミアム
iShares USD Treasury Bond 20 Plus yr UCITS ETF USD Acc (DTLA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 4.56475 | -0.01 | -0.18 | 4.5575 | 4.58525 | 4.55325 | 2058743 |
| 1780677000 | 4.573 | -0.03 | -0.57 | 4.5955 | 4.60325 | 4.5615 | 585206 |
| 1780590600 | 4.5992499 | 0.02 | 0.38 | 4.5935 | 4.60875 | 4.583 | 1076747 |
| 1780504200 | 4.582 | -0.02 | -0.50 | 4.591 | 4.5925 | 4.578 | 298775 |
| 1780417800 | 4.60525 | 0.04 | 0.85 | 4.609 | 4.61525 | 4.59 | 1000076 |
| 1780331400 | 4.5664999 | -0.03 | -0.66 | 4.5865 | 4.597 | 4.55725 | 865244 |
| 1780072200 | 4.59675 | 0.02 | 0.38 | 4.5965 | 4.5995 | 4.5815 | 4636941 |
| 1779985800 | 4.57925 | 0.01 | 0.22 | 4.5545 | 4.592 | 4.5519999 | 1872014 |
| 1779899400 | 4.569 | 0.01 | 0.27 | 4.57 | 4.58425 | 4.5615 | 4549999 |
| 1779813000 | 4.5565 | 0.04 | 1.00 | 4.55 | 4.577 | 4.5425 | 4081485 |
| 1779467400 | 4.5115 | 0.04 | 0.83 | 4.5054999 | 4.53325 | 4.5025 | 1512759 |
| 1779381000 | 4.4745 | -0.01 | -0.29 | 4.483 | 4.4945 | 4.46225 | 1218853 |
| 1779294600 | 4.4875 | 0.05 | 1.05 | 4.447 | 4.5025 | 4.4445 | 2546750 |
| 1779208200 | 4.441 | -0.03 | -0.64 | 4.462 | 4.4734999 | 4.4305 | 3466907 |
| 1779121800 | 4.4695 | -0.02 | -0.34 | 4.4685 | 4.493 | 4.4645 | 3543411 |
| 1778862600 | 4.48475 | -0.08 | -1.74 | 4.505 | 4.5185 | 4.47875 | 1494048 |
| 1778776200 | 4.564 | 0.03 | 0.69 | 4.541 | 4.56825 | 4.538 | 460442 |
| 1778689800 | 4.5325 | -0.02 | -0.46 | 4.5565 | 4.5565 | 4.53175 | 1740693 |
| 1778603400 | 4.5535 | -0.04 | -0.80 | 4.572 | 4.57825 | 4.5485 | 498251 |
| 1778517000 | 4.59 | -0.02 | -0.38 | 4.5925 | 4.598 | 4.58475 | 641895 |
| 1778257800 | 4.6075 | 0.01 | 0.17 | 4.5935 | 4.61725 | 4.58925 | 846317 |
| 1778171400 | 4.59975 | -0.01 | -0.16 | 4.6185 | 4.6265 | 4.597 | 3033706 |
| 1778085000 | 4.6072499 | 0.04 | 0.92 | 4.5904999 | 4.622 | 4.5904999 | 6657204 |
| 1777998600 | 4.56525 | -0.02 | -0.41 | 4.551 | 4.5715 | 4.5445 | 2077835 |
| 1777653000 | 4.584 | 0.01 | 0.14 | 4.572 | 4.60225 | 4.5675 | 4296617 |
| 1777566600 | 4.5775 | 0 | 0.05 | 4.5664999 | 4.58375 | 4.55725 | 5399415 |
| 1777480200 | 4.575 | -0.02 | -0.38 | 4.6 | 4.611 | 4.572 | 839388 |
| 1777393800 | 4.59225 | -0.01 | -0.22 | 4.586 | 4.59625 | 4.578 | 549846 |
| 1777307400 | 4.6025 | -0.01 | -0.29 | 4.613 | 4.61825 | 4.60025 | 845231 |
| 1777048200 | 4.61575 | -0.02 | -0.52 | 4.6215 | 4.63625 | 4.59725 | 4774877 |
| 1776961800 | 4.63975 | 0.01 | 0.11 | 4.614 | 4.643 | 4.60675 | 1055684 |
| 1776875400 | 4.6345 | 0.01 | 0.27 | 4.6235 | 4.6449999 | 4.62 | 498717 |
| 1776789000 | 4.622 | -0.01 | -0.29 | 4.64 | 4.65025 | 4.61325 | 447693 |
| 1776702600 | 4.6355 | -0.01 | -0.15 | 4.6325 | 4.6455 | 4.623 | 374926 |
| 1776443400 | 4.6425 | 0.02 | 0.48 | 4.596 | 4.657 | 4.596 | 4343844 |
| 1776357000 | 4.62025 | -0.01 | -0.19 | 4.6315 | 4.63725 | 4.616 | 1289656 |
| 1776270600 | 4.6289999 | -0.01 | -0.16 | 4.6555 | 4.656 | 4.62825 | 2122853 |
| 1776184200 | 4.63625 | 0.03 | 0.69 | 4.6315 | 4.64075 | 4.61575 | 3629793 |
| 1776097800 | 4.6045 | -0.01 | -0.29 | 4.596 | 4.61975 | 4.58175 | 3989534 |
| 1775838600 | 4.618 | -0 | -0.03 | 4.622 | 4.6265 | 4.60775 | 1717901 |
| 1775752200 | 4.6195 | -0.03 | -0.64 | 4.6315 | 4.63825 | 4.6064999 | 318377 |
| 1775665800 | 4.64925 | 0.06 | 1.22 | 4.6425 | 4.665 | 4.6425 | 1273155 |
| 1775579400 | 4.593 | -0.03 | -0.65 | 4.606 | 4.62575 | 4.58075 | 702784 |
| 1775147400 | 4.623 | 0 | 0.08 | 4.578 | 4.62775 | 4.56975 | 673458 |
| 1775061000 | 4.6195 | 0.02 | 0.44 | 4.634 | 4.64175 | 4.5965 | 820897 |
| 1774974600 | 4.5992499 | -0.01 | -0.16 | 4.6035 | 4.6245 | 4.5955 | 2656652 |
| 1774888200 | 4.6064999 | 0.04 | 0.92 | 4.5735 | 4.61075 | 4.56975 | 756813 |
| 1774632600 | 4.5645 | -0.01 | -0.27 | 4.556 | 4.569 | 4.53075 | 6567206 |
| 1774546200 | 4.57675 | -0.03 | -0.73 | 4.585 | 4.59825 | 4.57075 | 672169 |
| 1774459800 | 4.61025 | 0.04 | 0.84 | 4.589 | 4.61825 | 4.5885 | 5617376 |
| 1774373400 | 4.572 | 0.01 | 0.17 | 4.58 | 4.5855 | 4.54175 | 1516567 |
| 1774287000 | 4.56425 | -0.01 | -0.11 | 4.549 | 4.624 | 4.53975 | 4029218 |
| 1774027800 | 4.5695 | -0.08 | -1.69 | 4.6395 | 4.6395 | 4.55825 | 1771696 |
| 1773941400 | 4.648 | 0.01 | 0.25 | 4.667 | 4.667 | 4.59875 | 3187769 |
| 1773855000 | 4.6365 | -0.01 | -0.27 | 4.6565 | 4.67575 | 4.6255 | 536051 |
| 1773768600 | 4.649 | 0.03 | 0.63 | 4.6195 | 4.649 | 4.6144999 | 647257 |
| 1773682200 | 4.62 | 0.02 | 0.52 | 4.6075 | 4.63625 | 4.5975 | 1792707 |
| 1773423000 | 4.596 | -0.03 | -0.58 | 4.6 | 4.62625 | 4.5925 | 2803650 |
| 1773336600 | 4.623 | -0.02 | -0.38 | 4.62 | 4.634 | 4.6085 | 3478541 |
| 1773250200 | 4.6405 | -0.08 | -1.71 | 4.678 | 4.686 | 4.6295 | 1518096 |
| 1773163800 | 4.721 | 0 | 0.04 | 4.7345 | 4.73975 | 4.69675 | 2162101 |
| 1773077400 | 4.719 | 0.02 | 0.46 | 4.6765 | 4.719 | 4.665 | 2522494 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
