ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ivz Us Insu Acc

Ivz Us Insu Acc (INSU)

7.4145
-0.0485
( -0.65% )
更新日時: 22:55:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7.4145
買値
7.407
売値
7.422
出来高
13,842
7.259 日の範囲 7.5135
0.00 52 週間の範囲 0.00
前日終値
7.463
始値
7.431
最終取引時間
21:38:41
平均取引量 (3 か月)
-
財務取引量
US$ 102,791
VWAP
7.426

INSU 最新ニュース

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 07/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 06/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 03/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 02/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 31/12/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 30/12/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 27/12/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 24/12/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 23/12/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 20/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 5.95
(260.61%)
24M
CURRCurrenc Group Inc
US$ 3.04
(118.71%)
39.54M
XHGXChange TED Inc
US$ 1.59
(82.76%)
10.44M
VIRVir Biotechnology Inc
US$ 12.8397
(62.73%)
4.98M
SILOSilo Pharma Inc
US$ 1.73
(58.72%)
12.87M
DATSDatChat Inc
US$ 4.25
(-52.41%)
2.29M
JSPRJasper Therapeutics Inc
US$ 9.19
(-48.11%)
1.15M
XTIAXTI Aerospace Inc
US$ 0.0594
(-47.94%)
81.19M
AMPGAmplitech Group Inc
US$ 2.4991
(-31.15%)
2.27M
RIMEAlgorhythm Holdings Inc
US$ 0.158
(-30.40%)
10.24M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1336
(16.17%)
150.75M
GCTKGlucoTrack Inc
US$ 0.178
(14.84%)
106.73M
XTIAXTI Aerospace Inc
US$ 0.0594
(-47.94%)
81.19M
CURRCurrenc Group Inc
US$ 3.04
(118.71%)
39.54M
SVMHSRIVARU Holding Ltd
US$ 0.0623
(-25.83%)
31.3M

最近閲覧した銘柄