iShares USD Treasury Bon...【DTLA】銘柄情報

iShares USD Treasury Bond 20 Plus yr UCITS ETF USD Acc (DTLA) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.5588

( 0.53% )

買値

4.557

売値

4.5605

出来高

5,377,357

4.5343 日の範囲 4.5673

0.00 52 週間の範囲 0.00

前日終値

4.5345

始値

4.552

時刻

193616

4.5609

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

US$ 24,500,314

VWAP

4.5562

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 09 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 8-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 08 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 7-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 07 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 6-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 06 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 1-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 01 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 30-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 30 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 29-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 29 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 26-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 26 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 25-Jun-26 NAV PER...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRAXVirax Biolabs Group Ltd	US$ 9.08 (185.53%)	59.49M
JLHLJulong Holding Limited	US$ 6.23 (103.59%)	37.45M
FBRXForte Biosciences Inc	US$ 31.5989 (53.54%)	2.58M
WRAPWrap Technologies Inc	US$ 2.3701 (49.06%)	45.31M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29.975 (44.32%)	2.07M
AFJKAimei Health Technology Company Ltd	US$ 13.4958 (-49.43%)	139.24k
BYRNByrna Technologies Inc	US$ 4.3083 (-27.47%)	2.28M
RXTRackspace Technology Inc	US$ 4.825 (-26.67%)	34.73M
YHCLQR House Inc	US$ 0.0271 (-25.75%)	96.32M
CCHHCCH Holdings Ltd	US$ 0.1949 (-25.01%)	10.58M
EDBLEdible Garden AG Inc	US$ 0.1087 (-6.29%)	177.71M
RKTORocket One Inc	US$ 0.926899 (15.52%)	120.95M
YHCLQR House Inc	US$ 0.0271 (-25.75%)	96.32M
LGHLLion Group Holding Ltd	US$ 0.3559 (12.84%)	81.09M
NVDANVIDIA Corporation	US$ 202.26 (-0.91%)	68.66M