iShares USD Treasury Bon...【DTLA】銘柄情報

iShares USD Treasury Bond 20 Plus yr UCITS ETF USD Acc (DTLA) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.6173

( 0.30% )

買値

4.6155

売値

4.619

出来高

116,914

4.613 日の範囲 4.6255

0.00 52 週間の範囲 0.00

前日終値

4.6035

始値

4.613

時刻

2806

4.6155

(AT)

最終取引時間

20:18:40

平均取引量 (3 か月)

財務取引量

US$ 540,061

VWAP

4.6193

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 06 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 1-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 01 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 30-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 30 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 29-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 29 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 26-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 26 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 25-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 25 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 24-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 24 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 23-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 23 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 22-Jun-26 NAV PER...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 5.12 (184.44%)	28.45M
ZCMDZhongchao Inc	US$ 3.08 (177.48%)	10.45M
SEERSeer Inc	US$ 2.22 (37.04%)	4.71M
MFPVVMidera Food Processing Inc	US$ 45.00 (24.97%)	20
SPHLSpringview Holdings Ltd	US$ 3.19 (24.61%)	5.48M
CIRCCircle8 Group Inc	US$ 0.8099 (-98.44%)	102.68k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	169
ALARAlarum Technologies Ltd	US$ 2.68 (-57.80%)	705.4k
REEREE Automotive Ltd	US$ 0.1148 (-45.28%)	378.12k
CWDCaliberCos Inc	US$ 0.9178 (-25.38%)	1.26M
YHCLQR House Inc	US$ 0.0442 (-2.00%)	299.8M
MSSMaison Solutions Inc	US$ 0.8292 (15.28%)	30.11M
LHSWLianhe Sowell International Group Ltd	US$ 5.12 (184.44%)	28.45M
LIMNLiminatus Pharma Inc	US$ 0.1504 (5.54%)	18.94M
FBGLFBS Global Ltd	US$ 0.3686 (-25.00%)	12.74M