iShares USD Treasury Bon...【DTLA】銘柄情報

iShares USD Treasury Bond 20 Plus yr UCITS ETF USD Acc (DTLA) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.538

( -0.90% )

買値

4.537

売値

4.539

出来高

505,980

4.536 日の範囲 4.5648

0.00 52 週間の範囲 0.00

前日終値

4.579

始値

4.5555

時刻

386

4.5661

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

US$ 2,300,539

VWAP

4.5467

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 08 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 7-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 07 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 6-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 06 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 3-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 03 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 2-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 02 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 1-Jul-26 NAV PER SHARE:...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 01 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 30-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 30 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 29-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 29 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 26-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 26 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 25-Jun-26 NAV PER...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 25 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 24-Jun-26 NAV PER...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M