Cvs (CVSG) - 取引

トレード 201 - 151 (19:23-18:44)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:23:25	1008.0	62	AT	1008.0	1014.0	Sell	46,208	201	LSE
19:23:25	1008.0	63	AT	1008.0	1014.0	Sell	46,146	200	LSE
19:18:58	1014.0	300	AT	1014.0	1016.0	Sell	46,083	199	LSE
19:18:58	1014.0	287	AT	1014.0	1016.0	Sell	45,783	198	LSE
19:18:58	1014.0	63	AT	1014.0	1016.0	Sell	45,496	197	LSE
19:18:58	1014.0	67	AT	1014.0	1016.0	Sell	45,433	196	LSE
19:18:58	1016.0	1183	AT	1014.0	1018.0		45,366	195	LSE
19:18:58	1016.0	400	AT	1016.0	1018.0	Sell	44,183	194	LSE
19:18:58	1016.0	194	AT	1016.0	1018.0	Sell	43,783	193	LSE
19:17:48	1016.75	574	O	1016.0	1020.0	Sell	43,589	192	LSE
19:16:55	1018.0	2	AT	1016.0	1018.0	Buy	43,015	191	LSE
19:16:55	1018.0	85	AT	1016.0	1018.0	Buy	43,013	190	LSE
19:14:10	1016.0	400	AT	1016.0	1020.0	Sell	42,928	189	LSE
19:14:08	1016.0	400	AT	1016.0	1018.0	Sell	42,528	188	LSE
19:14:08	1016.0	19	AT	1016.0	1018.0	Sell	42,128	187	LSE
19:14:08	1016.0	210	AT	1016.0	1018.0	Sell	42,109	186	LSE
19:14:08	1016.0	190	AT	1016.0	1018.0	Sell	41,899	185	LSE
19:14:08	1016.0	400	AT	1016.0	1018.0	Sell	41,709	184	LSE
19:14:08	1016.0	97	AT	1012.0	1016.0	Buy	41,309	183	LSE
19:14:08	1016.0	28	AT	1012.0	1016.0	Buy	41,212	182	LSE
19:13:56	1012.75	100	O	1012.0	1016.0	Sell	41,184	181	LSE
19:11:33	1014.244	675	O	1012.0	1016.0	Buy	41,084	180	LSE
19:10:35	1014.0	100	AT	1012.0	1014.0	Buy	40,409	179	LSE
19:06:24	1012.0	400	AT	1012.0	1014.0	Sell	40,309	178	LSE
19:06:24	1012.0	101	AT	1008.0	1012.0	Buy	39,909	177	LSE
19:06:24	1012.0	20	AT	1008.0	1012.0	Buy	39,808	176	LSE
19:06:24	1012.0	171	AT	1008.0	1012.0	Buy	39,788	175	LSE
19:01:09	1015.485	5758	O	1008.0	1014.0	Buy	39,617	174	LSE
18:56:52	1008.6	4190	O	1008.0	1014.0	Sell	33,859	173	LSE
18:55:52	1008.96	919	O	1008.0	1014.0	Sell	29,669	172	LSE
18:48:07	1008.0	102	AT	1008.0	1014.0	Sell	28,750	171	LSE
18:47:26	1009.587	421	O	1008.0	1014.0	Sell	28,648	170	LSE
18:46:51	1012.0	46	AT	1012.0	1016.0	Sell	28,227	169	LSE
18:46:51	1012.0	700	AT	1012.0	1016.0	Sell	28,181	168	LSE
18:46:51	1012.0	300	AT	1012.0	1016.0	Sell	27,481	167	LSE
18:44:48	1016.0	77	AT	1012.0	1016.0	Buy	27,181	166	LSE
18:44:48	1016.0	13	AT	1012.0	1016.0	Buy	27,104	165	LSE
18:44:48	1016.0	64	AT	1012.0	1016.0	Buy	27,091	164	LSE
18:44:48	1016.0	64	AT	1012.0	1016.0	Buy	27,027	163	LSE
18:44:42	1014.0	377	AT	1014.0	1018.0	Sell	26,963	162	LSE
18:44:42	1016.0	73	AT	1012.0	1016.0	Buy	26,586	161	LSE
18:44:40	1016.0	75	AT	1012.0	1016.0	Buy	26,513	160	LSE
18:44:40	1016.0	65	AT	1012.0	1016.0	Buy	26,438	159	LSE
18:44:39	1014.0	49	AT	1014.0	1018.0	Sell	26,373	158	LSE
18:44:39	1016.0	64	AT	1014.0	1016.0	Buy	26,324	157	LSE
18:44:39	1016.0	62	AT	1014.0	1016.0	Buy	26,260	156	LSE
18:44:37	1014.0	77	AT	1014.0	1018.0	Sell	26,198	155	LSE
18:44:37	1016.0	70	AT	1012.0	1016.0	Buy	26,121	154	LSE
18:44:37	1016.0	73	AT	1012.0	1016.0	Buy	26,051	153	LSE
18:44:06	1014.0	77	AT	1014.0	1018.0	Sell	25,978	152	LSE
18:44:06	1014.0	2	AT	1014.0	1018.0	Sell	25,901	151	LSE