Cvs (CVSG) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Cvs Group Plc (CVSG)

993.00

-23.00

(-2.26%)

終了 4月4日 12:30AM

トレード 301 - 251 (22:45-21:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:45:42	1000.0	95	AT	996.0	1002.0	Buy		92,791	301	LSE
22:45:42	1000.0	205	AT	1000.0	1002.0	Sell		92,696	300	LSE
22:45:42	1000.0	95	AT	1000.0	1002.0	Sell		92,491	299	LSE
22:45:31	1000.0	152	AT	996.0	1000.0	Buy		92,396	298	LSE
22:45:31	1000.0	586	AT	1000.0	1002.0	Sell		92,244	297	LSE
22:45:31	1000.0	122	AT	996.0	1000.0	Buy		91,658	296	LSE
22:45:31	1000.0	40	AT	996.0	1000.0	Buy		91,536	295	LSE
22:45:31	1000.0	71	AT	996.0	1000.0	Buy		91,496	294	LSE
22:45:31	1000.0	68	AT	996.0	1000.0	Buy		91,425	293	LSE
22:45:31	1000.0	45	AT	996.0	1000.0	Buy		91,357	292	LSE
22:45:10	997.0	178	AT	997.0	1002.0	Sell		91,312	291	LSE
22:45:10	997.0	151	AT	997.0	1002.0	Sell		91,134	290	LSE
22:45:10	997.0	20	AT	997.0	1002.0	Sell		90,983	289	LSE
22:45:09	997.0	12	AT	997.0	1002.0	Sell		90,963	288	LSE
22:45:09	997.0	97	AT	997.0	1002.0	Sell		90,951	287	LSE
22:45:08	1000.0	1177	O	997.0	1002.0	Buy		90,854	286	LSE
22:45:07	999.0	40	O	997.0	1002.0	Sell		89,677	285	LSE
22:45:06	999.0	40	AT	997.0	999.0	Buy		89,637	284	LSE
22:45:06	999.0	47	AT	997.0	999.0	Buy		89,597	283	LSE
22:45:06	999.0	1348	AT	997.0	999.0	Buy		89,550	282	LSE
22:45:06	999.0	1154	AT	997.0	999.0	Buy		88,202	281	LSE
22:45:06	999.0	27	AT	999.0	1002.0	Sell		87,048	280	LSE
22:45:06	999.0	21	AT	999.0	1002.0	Sell		87,021	279	LSE
22:37:33	999.0	39	AT	999.0	1004.0	Sell		87,000	278	LSE
22:37:33	999.0	16	AT	999.0	1004.0	Sell		86,961	277	LSE
22:37:33	999.0	99	AT	999.0	1004.0	Sell		86,945	276	LSE
22:37:33	999.0	34	AT	999.0	1004.0	Sell		86,846	275	LSE
22:37:33	999.0	8	AT	999.0	1004.0	Sell		86,812	274	LSE
22:35:12	1000.536	250	O	999.0	1004.0	Sell		86,804	273	LSE
22:27:35	1001.5	1245	O	999.0	1004.0			86,554	272	LSE
22:25:21	1001.854	22	O	998.0	1004.0	Buy		85,309	271	LSE
22:24:15	1002.5	10000	O	998.0	1004.0	Buy		85,287	270	LSE
22:22:01	1002.0	113	AT	1002.0	1008.0	Sell		75,287	269	LSE
22:22:01	1002.0	23	AT	1002.0	1008.0	Sell		75,174	268	LSE
22:22:01	1002.0	55	AT	1002.0	1008.0	Sell		75,151	267	LSE
22:20:45	1002.0	15	AT	1002.0	1008.0	Sell		75,096	266	LSE
22:19:33	1005.0	541	O	1002.0	1008.0			75,081	265	LSE
22:19:33	1005.0	800	O	1002.0	1008.0			74,540	264	LSE
22:19:33	1005.0	669	O	1002.0	1008.0			73,740	263	LSE
22:18:32	1003.08	2	O	1002.0	1008.0	Sell		73,071	262	LSE
22:18:00	1004.247	217	O	1002.0	1008.0	Sell		73,069	261	LSE
22:17:11	1005.0	425	O	1002.0	1008.0			72,852	260	LSE
22:17:08	1005.0	2000	O	1002.0	1008.0			72,427	259	LSE
22:17:08	1005.0	906	O	1002.0	1008.0			70,427	258	LSE
22:11:18	1006.5	56	O	1002.0	1008.0	Buy		69,521	257	LSE
22:08:29	1003.841	2	O	1002.0	1008.0	Sell		69,465	256	LSE
22:06:51	1006.5	18	O	1002.0	1008.0	Buy		69,463	255	LSE
22:03:00	1004.441	95	O	1002.0	1008.0	Sell		69,445	254	LSE
21:57:29	1006.0	3129	O	1004.0	1008.0			69,350	253	LSE
21:57:21	1004.0	57	AT	1004.0	1008.0	Sell		66,221	252	LSE
21:57:21	1006.0	1270	AT	1004.0	1006.0	Buy		66,164	251	LSE

OMX Copenhagen Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約