Cvs (CVSG) - 取引

トレード 51 - 1 (17:19-16:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:19:04	1014.0	79	AT	1012.0	1014.0	Buy	9,329	51	LSE
17:18:57	1012.0	67	AT	1010.0	1012.0	Buy	9,250	50	LSE
17:18:57	1012.0	17	AT	1010.0	1012.0	Buy	9,183	49	LSE
17:15:58	1008.0	1000	O	1008.0	1012.0	Sell	9,166	48	LSE
17:15:46	1006.0	1000	O	1008.0	1012.0	Sell	8,166	47	LSE
17:01:07	1008.729	280	O	1008.0	1012.0	Sell	7,166	46	LSE
17:00:46	1008.852	684	O	1008.0	1012.0	Sell	6,886	45	LSE
16:58:58	1009.35	970	O	1008.0	1012.0	Sell	6,202	44	LSE
16:50:28	1010.0	100	AT	1008.0	1010.0	Buy	5,232	43	LSE
16:45:33	1011.0	109	O	1008.0	1012.0	Buy	5,132	42	LSE
16:45:28	1012.0	20	AT	1008.0	1012.0	Buy	5,023	41	LSE
16:45:28	1012.0	31	AT	1008.0	1012.0	Buy	5,003	40	LSE
16:45:28	1012.0	17	AT	1008.0	1012.0	Buy	4,972	39	LSE
16:40:14	1010.0	100	AT	1008.0	1010.0	Buy	4,955	38	LSE
16:35:29	1010.0	100	AT	1006.0	1010.0	Buy	4,855	37	LSE
16:26:12	1004.0	75	AT	1004.0	1012.0	Sell	4,755	36	LSE
16:26:12	1004.0	71	AT	1004.0	1012.0	Sell	4,680	35	LSE
16:26:12	1004.0	63	AT	1004.0	1012.0	Sell	4,609	34	LSE
16:26:12	1004.0	390	AT	1004.0	1012.0	Sell	4,546	33	LSE
16:26:12	1006.0	72	AT	1006.0	1012.0	Sell	4,156	32	LSE
16:26:12	1006.0	67	AT	1006.0	1012.0	Sell	4,084	31	LSE
16:26:12	1008.0	96	AT	1008.0	1012.0	Sell	4,017	30	LSE
16:26:12	1008.0	159	AT	1008.0	1012.0	Sell	3,921	29	LSE
16:24:40	1011.9	112	O	1008.0	1014.0	Buy	3,762	28	LSE
16:23:18	1010.0	100	AT	1006.0	1010.0	Buy	3,650	27	LSE
16:23:02	1010.0	63	AT	1002.0	1010.0	Buy	3,550	26	LSE
16:23:02	1010.0	62	AT	1002.0	1010.0	Buy	3,487	25	LSE
16:23:01	1006.0	150	AT	997.0	1006.0	Buy	3,425	24	LSE
16:23:01	1006.0	93	AT	997.0	1006.0	Buy	3,275	23	LSE
16:23:01	1006.0	41	AT	997.0	1006.0	Buy	3,182	22	LSE
16:22:09	1004.0	100	AT	997.0	1004.0	Buy	3,141	21	LSE
16:21:46	1004.0	100	AT	997.0	1004.0	Buy	3,041	20	LSE
16:21:30	1004.0	143	AT	997.0	1004.0	Buy	2,941	19	LSE
16:21:26	1004.0	72	AT	997.0	1004.0	Buy	2,798	18	LSE
16:21:26	1004.0	85	AT	997.0	1004.0	Buy	2,726	17	LSE
16:21:20	1004.0	150	AT	996.0	1004.0	Buy	2,641	16	LSE
16:21:20	1004.0	63	AT	996.0	1004.0	Buy	2,491	15	LSE
16:21:20	1004.0	56	AT	996.0	1004.0	Buy	2,428	14	LSE
16:21:20	1002.0	70	AT	995.0	1002.0	Buy	2,372	13	LSE
16:21:20	1002.0	48	AT	995.0	1002.0	Buy	2,302	12	LSE
16:21:20	1002.0	172	AT	995.0	1002.0	Buy	2,254	11	LSE
16:14:01	1004.0	3	O	995.0	1004.0	Buy	2,082	10	LSE
16:13:45	1004.0	6	AT	995.0	1004.0	Buy	2,079	9	LSE
16:10:11	1000.5	5	O	994.0	1004.0	Buy	2,073	8	LSE
16:07:44	1006.0	3	O	995.0	1004.0	Buy	2,068	7	LSE
16:07:42	1008.0	189	O	996.0	1008.0	Buy	2,065	6	LSE
16:07:41	1008.0	132	O	996.0	1008.0	Buy	1,876	5	LSE
16:07:38	1002.0	176	AT	993.0	1002.0	Buy	1,744	4	LSE
16:07:38	1002.0	64	AT	993.0	1002.0	Buy	1,568	3	LSE
16:07:38	1000.0	501	AT	993.0	1000.0	Buy	1,504	2	LSE
16:02:15	995.8	1003	O	994.0	1012.0	Sell	1,003	1	LSE