Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5.425 | 0.07 | 1.25 | 5.425 | 5.425 | 5.425 | 0 |
| 1738085400 | 5.358 | 0.01 | 0.18 | 5.358 | 5.358 | 5.358 | 0 |
| 1737999000 | 5.3484999 | -0.08 | -1.50 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1737739800 | 5.43 | -0 | -0.06 | 5.43 | 5.43 | 5.43 | 0 |
| 1737653400 | 5.433 | -0.02 | -0.31 | 5.433 | 5.433 | 5.433 | 0 |
| 1737567000 | 5.45 | 0 | 0.09 | 5.45 | 5.45 | 5.45 | 0 |
| 1737480600 | 5.445 | -0.02 | -0.33 | 5.445 | 5.445 | 5.445 | 0 |
| 1737394200 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1737135000 | 5.463 | 0.02 | 0.29 | 5.463 | 5.463 | 5.463 | 0 |
| 1737048600 | 5.447 | -0.01 | -0.27 | 5.447 | 5.447 | 5.447 | 0 |
| 1736962200 | 5.4615 | 0.05 | 0.89 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1736875800 | 5.4135 | -0.01 | -0.14 | 5.4 | 5.4395 | 5.3445 | 18 |
| 1736789400 | 5.421 | 0.07 | 1.21 | 5.421 | 5.421 | 5.421 | 0 |
| 1736530200 | 5.356 | 0.06 | 1.21 | 5.356 | 5.356 | 5.356 | 0 |
| 1736443800 | 5.292 | 0.04 | 0.85 | 5.292 | 5.292 | 5.292 | 0 |
| 1736357400 | 5.2474999 | -0.01 | -0.24 | 5.269 | 5.3105 | 5.225 | 20 |
| 1736271000 | 5.26 | 0.01 | 0.17 | 5.26 | 5.26 | 5.26 | 0 |
| 1736184600 | 5.251 | 0.04 | 0.68 | 5.251 | 5.251 | 5.251 | 0 |
| 1735925400 | 5.2154999 | -0.05 | -0.90 | 5.209 | 5.2265 | 5.1849999 | 4803 |
| 1735839000 | 5.263 | 0.07 | 1.39 | 5.263 | 5.263 | 5.263 | 0 |
| 1735666200 | 5.191 | 0 | 0.00 | 5.191 | 5.191 | 5.191 | 0 |
| 1735579800 | 5.191 | 0.01 | 0.19 | 5.191 | 5.191 | 5.191 | 0 |
| 1735320600 | 5.181 | 0.06 | 1.11 | 5.181 | 5.181 | 5.181 | 0 |
| 1735061400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 0 |
| 1734975000 | 5.124 | -0 | -0.04 | 5.124 | 5.124 | 5.124 | 0 |
| 1734715800 | 5.126 | 0.06 | 1.24 | 5.126 | 5.126 | 5.126 | 0 |
| 1734629400 | 5.063 | -0.08 | -1.57 | 5.063 | 5.063 | 5.063 | 0 |
| 1734543000 | 5.144 | 0.02 | 0.40 | 5.144 | 5.144 | 5.144 | 0 |
| 1734456600 | 5.1235 | -0.06 | -1.13 | 5.146 | 5.1935 | 5.0915 | 180 |
| 1734370200 | 5.182 | -0.01 | -0.28 | 5.196 | 5.2535 | 5.159 | 200 |
| 1734111000 | 5.1965 | -0 | -0.03 | 5.1965 | 5.1965 | 5.1965 | 0 |
| 1734024600 | 5.198 | -0.07 | -1.27 | 5.198 | 5.198 | 5.198 | 0 |
| 1733938200 | 5.265 | 0.05 | 0.95 | 5.265 | 5.265 | 5.265 | 0 |
| 1733851800 | 5.2154999 | 0 | 0.08 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1733765400 | 5.2115 | 0.07 | 1.35 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1733506200 | 5.142 | -0.01 | -0.18 | 5.142 | 5.142 | 5.142 | 0 |
| 1733419800 | 5.1515 | -0 | -0.05 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1733333400 | 5.154 | -0.01 | -0.19 | 5.154 | 5.154 | 5.154 | 0 |
| 1733247000 | 5.164 | 0.04 | 0.80 | 5.164 | 5.164 | 5.164 | 0 |
| 1733160600 | 5.123 | -0.05 | -0.94 | 5.123 | 5.123 | 5.123 | 0 |
| 1732901400 | 5.1715 | 0.01 | 0.23 | 5.1715 | 5.1715 | 5.1715 | 0 |
| 1732815000 | 5.1595 | 0 | 0.00 | 5.1595 | 5.1595 | 5.1595 | 0 |
| 1732728600 | 5.1595 | -0.01 | -0.20 | 5.1595 | 5.1595 | 5.1595 | 0 |
| 1732642200 | 5.17 | 0.01 | 0.17 | 5.17 | 5.17 | 5.17 | 0 |
| 1732555800 | 5.1609999 | -0.04 | -0.81 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1732296600 | 5.203 | -0.01 | -0.13 | 5.203 | 5.203 | 5.203 | 0 |
| 1732210200 | 5.21 | 0.02 | 0.41 | 5.21 | 5.21 | 5.21 | 0 |
| 1732123800 | 5.1885 | 0.03 | 0.51 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1732037400 | 5.162 | 0.02 | 0.43 | 5.162 | 5.162 | 5.162 | 0 |
| 1731951000 | 5.14 | 0.07 | 1.35 | 5.14 | 5.14 | 5.14 | 0 |
| 1731691800 | 5.0715 | -0.01 | -0.27 | 5.0715 | 5.0715 | 5.0715 | 0 |
| 1731605400 | 5.085 | -0.02 | -0.41 | 5.085 | 5.085 | 5.085 | 0 |
| 1731519000 | 5.106 | -0.03 | -0.50 | 5.106 | 5.106 | 5.106 | 0 |
| 1731432600 | 5.1315 | 0.01 | 0.20 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1731346200 | 5.1215 | -0.07 | -1.26 | 5.1215 | 5.1215 | 5.1215 | 0 |
| 1731087000 | 5.187 | -0.05 | -0.89 | 5.187 | 5.187 | 5.187 | 0 |
| 1731000600 | 5.2335 | 0.04 | 0.82 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1730914200 | 5.191 | -0.08 | -1.48 | 5.191 | 5.191 | 5.191 | 0 |
| 1730827800 | 5.269 | 0.03 | 0.49 | 5.269 | 5.269 | 5.269 | 0 |
| 1730741400 | 5.2435 | 0.04 | 0.78 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1730482200 | 5.203 | 0.01 | 0.13 | 5.203 | 5.203 | 5.203 | 0 |
| 1730395800 | 5.196 | -0.05 | -0.87 | 5.196 | 5.196 | 5.196 | 0 |
| 1730309400 | 5.2415 | 0.02 | 0.46 | 5.2415 | 5.2415 | 5.2415 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
