Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 7.8565 | 0 | 0.00 | 7.8565 | 7.8565 | 7.8565 | 0 |
| 1780504200 | 7.8565 | 0 | 0.00 | 7.8565 | 7.8565 | 7.8565 | 0 |
| 1780417800 | 7.8565 | 0 | 0.00 | 7.8565 | 7.8565 | 7.8565 | 0 |
| 1780331400 | 7.8565 | 0 | 0.00 | 7.8565 | 7.8565 | 7.8565 | 0 |
| 1780072200 | 7.8565 | 0 | 0.00 | 7.8565 | 7.8565 | 7.8565 | 0 |
| 1779985800 | 7.8565 | -0.12 | -1.50 | 7.816 | 7.8585 | 7.7445 | 737 |
| 1779899400 | 7.976 | 0 | 0.00 | 7.976 | 7.976 | 7.976 | 0 |
| 1779813000 | 7.976 | -0.09 | -1.16 | 7.955 | 7.9975 | 7.923 | 728 |
| 1779467400 | 8.07 | -0.23 | -2.72 | 8.098 | 8.1465 | 8.0254999 | 714 |
| 1779381000 | 8.296 | 0 | 0.00 | 8.296 | 8.296 | 8.296 | 0 |
| 1779294600 | 8.296 | 0 | 0.00 | 8.296 | 8.296 | 8.296 | 0 |
| 1779208200 | 8.296 | 0 | 0.00 | 8.296 | 8.296 | 8.296 | 0 |
| 1779121800 | 8.296 | 0.3 | 3.74 | 8.243 | 8.311 | 8.185 | 699 |
| 1778862600 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1778776200 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1778689800 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1778603400 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1778517000 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1778257800 | 7.997 | 0.04 | 0.55 | 7.997 | 7.997 | 7.997 | 1 |
| 1778171400 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1778085000 | 7.953 | -0.19 | -2.33 | 7.953 | 7.953 | 7.953 | 6 |
| 1777998600 | 8.143 | 0.58 | 7.67 | 8.143 | 8.143 | 8.143 | 3 |
| 1777653000 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1777566600 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1777480200 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1777393800 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1777307400 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1777048200 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1776961800 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1776875400 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1776789000 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1776702600 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1776443400 | 7.563 | -0.2 | -2.52 | 7.543 | 7.578 | 7.4895 | 4500 |
| 1776357000 | 7.7585 | 0 | 0.03 | 7.732 | 7.762 | 7.6905 | 78 |
| 1776270600 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1776184200 | 7.756 | 0 | 0.00 | 7.756 | 7.756 | 7.756 | 0 |
| 1776097800 | 7.756 | 0.21 | 2.78 | 7.756 | 7.756 | 7.756 | 1 |
| 1775838600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1775752200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1775665800 | 7.546 | -0.42 | -5.32 | 7.509 | 7.546 | 7.4935 | 1586 |
| 1775579400 | 7.97 | 0.26 | 3.37 | 7.954 | 7.996 | 7.933 | 723 |
| 1775147400 | 7.7105 | 0 | 0.00 | 7.7105 | 7.7105 | 7.7105 | 0 |
| 1775061000 | 7.7105 | -0.13 | -1.62 | 7.664 | 7.714 | 7.651 | 2035 |
| 1774974600 | 7.8375 | 0.09 | 1.22 | 7.835 | 7.841 | 7.8165 | 1280 |
| 1774891800 | 7.743 | 0 | 0.00 | 7.743 | 7.743 | 7.743 | 0 |
| 1774632600 | 7.743 | 0 | 0.00 | 7.743 | 7.743 | 7.743 | 0 |
| 1774546200 | 7.743 | 0 | 0.00 | 7.743 | 7.743 | 7.743 | 0 |
| 1774459800 | 7.743 | 0 | 0.00 | 7.743 | 7.743 | 7.743 | 0 |
| 1774373400 | 7.743 | 0 | 0.00 | 7.743 | 7.743 | 7.743 | 0 |
| 1774287000 | 7.743 | 0 | 0.00 | 7.743 | 7.743 | 7.743 | 0 |
| 1774027800 | 7.743 | 0 | 0.00 | 7.743 | 7.743 | 7.743 | 0 |
| 1773941400 | 7.743 | 0 | 0.00 | 7.743 | 7.743 | 7.743 | 0 |
| 1773855000 | 7.743 | 0.07 | 0.91 | 7.743 | 7.743 | 7.743 | 1 |
| 1773768600 | 7.673 | 0 | 0.00 | 7.673 | 7.673 | 7.673 | 0 |
| 1773682200 | 7.673 | -0.04 | -0.54 | 7.72 | 7.729 | 7.623 | 2382 |
| 1773423000 | 7.715 | -0.01 | -0.11 | 7.715 | 7.715 | 7.715 | 0 |
| 1773336600 | 7.7235 | 0.17 | 2.28 | 7.7235 | 7.7235 | 7.7235 | 0 |
| 1773250200 | 7.551 | 0.11 | 1.50 | 7.551 | 7.551 | 7.551 | 0 |
| 1773163800 | 7.4395 | -0.2 | -2.56 | 7.4395 | 7.4395 | 7.4395 | 0 |
| 1773077400 | 7.635 | 0.17 | 2.26 | 7.754 | 7.837 | 7.593 | 1466 |
| 1772818200 | 7.466 | 0.26 | 3.56 | 7.466 | 7.466 | 7.466 | 1 |
| 1772731800 | 7.209 | 0.12 | 1.73 | 7.209 | 7.209 | 7.209 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
