Chakana Copper (QB)【CHKKF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Chakana Copper Corporation (QB) (CHKKF) 銘柄情報

Chakana Copper Corporation (QB) (CHKKF)

0.018125

0.00013

(0.69%)

終了 11月22日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.018125

買値

0.0161

売値

0.02

出来高

2,194,600

0.0162 日の範囲 0.02

0.0144 52 週間の範囲 0.1031

時価総額

前日終値

0.018

始値

0.0183

時刻

最終取引時間

財務取引量

US$ 43,837

VWAP

0.019975

平均取引量 (3 か月)

321,339

発行済株式数

257,486,921

配当利回り

-

PER

-2.00

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-2.59M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.chakanacopper.com

本社

Vancouver, British Columbia, Can

設立

-

Chakana Copper Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker CHKKF. The last closing price for Chakana Copper (QB) was US$0.02. Over the last year, Chakana Copper (QB) shares have traded in a share price range of US$ 0.0144 to US$ 0.1031.

Chakana Copper (QB) currently has 257,486,921 shares in issue. The market capitalisation of Chakana Copper (QB) is US$4.63 million. Chakana Copper (QB) has a price to earnings ratio (PE ratio) of -2.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000925	5.37790697674	0.0172	0.02	0.01502	185360	0.01686111	CS
4	-7.5E-5	-0.412087912088	0.0182	0.0202	0.0144	332986	0.01757112	CS
12	-0.007875	-30.2884615385	0.026	0.03	0.0144	321339	0.0206841	CS
26	-0.056875	-75.8333333333	0.075	0.075	0.0144	259455	0.02842596	CS
52	-0.010375	-36.4035087719	0.0285	0.1031	0.0144	199627	0.03948237	CS
156	-0.257775	-93.4305907938	0.2759	0.2882	0.0144	110615	0.06120595	CS
260	-0.096725	-84.2185459295	0.11485	0.6119	0.0144	105837	0.17234902	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

just Scottie

just Scottie 3分前

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

NASDAQ2020

NASDAQ2020 4分前

Sounds expensive?

surrealistrader

surrealistrader 5分前

Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh

Mr. Dragon

Mr. Dragon 5分前

Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.

saj

I was interested opened above 7 and it hit 11's at some point didn't see it until ah's

AlwaysOptimistic

AlwaysOptimistic 6分前

Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/

Moonboy1

Moonboy1 6分前

Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin

swim

A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.

SSKILLZ1

SSKILLZ1 7分前

SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)

Invest-in-America

Invest-in-America 7分前

VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str

powerbattles

powerbattles 7分前

He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504

TheFinalCD

TheFinalCD 7分前

sorry wrong board

flipper44

flipper44 8分前

Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm

Mark

stealofadeal

stealofadeal 8分前

$RDAR That is 100 percent dilution and called the back print.

DiscoverGold

DiscoverGold 8分前

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

loanshark007

loanshark007 8分前

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 8分前

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 9分前

The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 9分前

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 9分前

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 9分前

I couldn't agree with you more!

La Flaca

La Flaca 9分前

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

Chakana Copper (QB)

Bridge Investment

Agropec Francisco Santos... PNB

IT0005603565 20241220 39...

-4x Short Semiconductors...

Romania Green Fx 5.625% ...

FTSE 350 Basic Resources

Frk Glbqdiv Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約