Lendlease【LLC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Lendlease Group (LLC) 銘柄情報

Lendlease Group (LLC)

7.36

0.19

(2.65%)

終了 12月4日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

7.36

買値

7.33

売値

7.40

出来高

1,644,326

7.22 日の範囲 7.40

5.00 52 週間の範囲 15.01

時価総額

前日終値

7.17

始値

7.25

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,287,516

発行済株式数

689,792,371

配当利回り

1.94%

PER

-3.38

1 株当たり利益 (EPS)

-2.18

歳入

9.41B

純利益

-1.5B

セクター

Real Estate Agents & Mgrs

業界

Bldg Cnstr-gen Contr,op Bldr

ウェブサイト

www.lendlease.com

本社

Sydney, New South Wales, Aus

設立

1958

Lendlease Group is listed in the Real Estate Agents & Mgrs sector of the オーストラリア証券取引所 with ticker LLC. The last closing price for Lendlease was AUD7.17. Over the last year, Lendlease shares have traded in a share price range of AUD 5.00 to AUD 15.01.

Lendlease currently has 689,792,371 shares in issue. The market capitalisation of Lendlease is AUD4.95 billion. Lendlease has a price to earnings ratio (PE ratio) of -3.38.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	10.6766917293	6.65	7.4	6.65	1189108	6.98755785	DE
4	0.57	8.39469808542	6.79	7.51	6	1026483	6.80661507	DE
12	0.53	7.75988286969	6.83	13.01	5.75	1287516	6.95605951	DE
26	1.35	22.462562396	6.01	15.01	5	1661159	6.30182779	DE
52	0.66	9.85074626866	6.7	15.01	5	1879078	6.49191829	DE
156	-3.04	-29.2307692308	10.4	18.01	5	2142586	7.86446609	DE
260	-12.11	-62.1982537237	19.47	19.74	5	2100614	9.73580844	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

TheSprinx

TheSprinx 5分前

Ask getting eatin up! 300mil more and onto the 000.4's

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 5分前

Falling into oblivion...

Whalatane

Whalatane 5分前

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 6分前

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 7分前

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 7分前

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 7分前

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 7分前

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 7分前

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 7分前

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 7分前

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 8分前

ProfitScout

ProfitScout 8分前

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 8分前

Only $4 more to get back to the high. Easy.

Jahvik

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 8分前

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 8分前

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 8分前

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 9分前

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Clean Invest Africa

Atrium Mortgage Investment

ProShares UltraPro Dow 30

Accounting Blockchain Token

DJ US Commodity Chemical...

DJ US Beverages Total St...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約