KraneShares ICBCUBS S&P ...【CHIP】銘柄情報

KraneShares ICBCUBS S&P China 500 UCITS ETF (CHIP) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.918

( -0.02% )

買値

11.882

売値

11.954

出来高

11.911 日の範囲 12.016

0.00 52 週間の範囲 0.00

前日終値

11.92

始値

12.016

時刻

11.974

(O)

最終取引時間

18:40:17

平均取引量 (3 か月)

財務取引量

£ 312

VWAP

12.0069

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 23.01.24

KraneS ICBCCS S&P China 500 UCITS $ 24 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 22.01.24

KraneS ICBCCS S&P China 500 UCITS $ 23 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 19.01.24

KraneS ICBCCS S&P China 500 UCITS $ 22 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 18.01.24

KraneS ICBCCS S&P China 500 UCITS $ 19 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 17.01.24

KraneS ICBCCS S&P China 500 UCITS $ 18 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 16.01.24

KraneS ICBCCS S&P China 500 UCITS $ 17 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 12.01.24

KraneS ICBCCS S&P China 500 UCITS $ 15 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 11.01.24

KraneS ICBCCS S&P China 500 UCITS $ 12 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 10.01.24

KraneS ICBCCS S&P China 500 UCITS $ 11 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 09.01.24

KraneS ICBCCS S&P China 500 UCITS $ 10 January 2024 KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 2.90 (161.26%)	8.28M
LHSWLianhe Sowell International Group Ltd	US$ 3.79 (110.56%)	19.9M
SPHLSpringview Holdings Ltd	US$ 3.75 (46.48%)	4.84M
TDICDreamland Ltd	US$ 6.41 (32.99%)	1.3M
SEERSeer Inc	US$ 2.10 (29.63%)	3.12M
CIRCCircle8 Group Inc	US$ 0.80 (-98.46%)	77.48k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	154
ALARAlarum Technologies Ltd	US$ 2.80 (-55.91%)	592.31k
REEREE Automotive Ltd	US$ 0.1107 (-47.24%)	330.11k
CWDCaliberCos Inc	US$ 0.9053 (-26.40%)	1.13M
YHCLQR House Inc	US$ 0.0445 (-1.33%)	295.09M
MSSMaison Solutions Inc	US$ 0.812 (12.89%)	29.09M
LHSWLianhe Sowell International Group Ltd	US$ 3.79 (110.56%)	19.9M
LIMNLiminatus Pharma Inc	US$ 0.1499 (5.19%)	17.38M
FBGLFBS Global Ltd	US$ 0.3681 (-25.11%)	12.63M