KraneShares ICBCUBS S&P China 500 UCITS ETF【CHIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.787	0	0.00	11.787	11.787	11.787	0
1783009800	11.787	-0.46	-3.75	11.866	11.876	11.787	167
1782923400	12.246	-0	-0.01	12.334	12.334	12.224	1880
1782837000	12.247	0.14	1.16	12.21	12.312	12.21	1304
1782750600	12.107	-0.02	-0.17	12.15	12.202	12.092	735
1782491400	12.128	-0.18	-1.45	12.064	12.128	12.019	1313
1782405000	12.307	0.03	0.24	12.312	12.436	12.307	536
1782318600	12.278	0.06	0.48	12.356	12.356	12.247	285
1782232200	12.219	-0.31	-2.45	12.156	12.26	12.116	408
1782145800	12.526	0.19	1.52	12.63	12.63	12.517	519
1781886600	12.339	0	0.00	12.339	12.339	12.339	0
1781800200	12.339	0.13	1.04	12.278	12.392	12.274	1311
1781713800	12.212	0.06	0.53	12.278	12.278	12.208	29
1781627400	12.148	-0.04	-0.33	12.224	12.224	12.138	106
1781541000	12.188	0.37	3.17	12.188	12.188	12.188	321
1781281800	11.814	0	0.00	11.814	11.814	11.814	0
1781195400	11.814	-0.04	-0.33	11.762	11.814	11.762	1042
1781109000	11.853	-0.05	-0.43	11.874	11.921	11.841	806
1781022600	11.904	0.04	0.31	12.016	12.016	11.903	760
1780936200	11.867	-0.16	-1.34	11.942	11.942	11.813	833
1780677000	12.028	-0.22	-1.78	12.128	12.128	12.027	2170
1780590600	12.246	-0.04	-0.30	12.272	12.272	12.233	350
1780504200	12.283	-0.07	-0.58	12.38	12.38	12.246	1015
1780417800	12.355	0.32	2.65	12.268	12.382	12.226	650
1780331400	12.036	-0.11	-0.93	12	12.096	12	735
1780072200	12.149	-0.07	-0.53	12.182	12.182	12.129	57
1779985800	12.214	-0.02	-0.19	12.22	12.278	12.129	10549
1779899400	12.237	-0.07	-0.58	12.18	12.252	12.158	296
1779813000	12.308	0.23	1.90	12.346	12.346	12.276	1846
1779467400	12.078	0.03	0.24	12.118	12.118	12.015	518
1779381000	12.049	-0.19	-1.54	11.954	12.059	11.954	66
1779294600	12.238	0.05	0.44	12.322	12.322	12.224	437
1779208200	12.184	-0.02	-0.19	12.224	12.224	12.182	1884
1779121800	12.207	-0.09	-0.72	12.258	12.258	12.195	611
1778862600	12.296	-0.1	-0.78	12.326	12.326	12.233	484
1778776200	12.393	-0.28	-2.19	12.422	12.428	12.326	602
1778689800	12.671	0.29	2.30	12.538	12.671	12.457	991
1778603400	12.386	0.01	0.07	12.466	12.467	12.376	645
1778517000	12.377	0.18	1.51	12.39	12.42	12.348	47
1778257800	12.193	-0.01	-0.06	12.278	12.278	12.191	227
1778171400	12.2	-0.06	-0.47	12.2	12.2	12.2	21
1778085000	12.258	0.2	1.65	12.23	12.258	12.133	33
1777998600	12.059	0.14	1.18	12.124	12.124	12.018	92
1777653000	11.918	0	0.00	11.918	11.918	11.918	0
1777566600	11.918	0	0.00	11.918	11.918	11.918	0
1777480200	11.918	0.07	0.63	12.018	12.018	11.902	932
1777393800	11.843	-0.01	-0.07	11.892	11.893	11.802	620
1777307400	11.851	-0.08	-0.65	11.954	11.954	11.846	290
1777048200	11.929	-0.03	-0.23	11.946	11.989	11.897	463
1776961800	11.956	-0.07	-0.59	12.094	12.094	11.916	882
1776875400	12.027	0.05	0.42	12.076	12.076	11.966	44
1776789000	11.977	-0.05	-0.40	12	12.081	11.976	641
1776702600	12.025	0.01	0.10	12.02	12.093	12	2918
1776443400	12.013	0.07	0.58	11.992	12.014	11.922	1258
1776357000	11.944	0.15	1.23	11.912	11.963	11.912	11013
1776270600	11.799	0.12	1.02	11.72	11.799	11.72	519
1776184200	11.68	0	0.00	11.68	11.68	11.68	0
1776097800	11.68	-0.01	-0.12	11.726	11.726	11.65	57
1775838600	11.694	0.13	1.12	11.794	11.794	11.692	140
1775752200	11.564	-0.06	-0.53	11.662	11.662	11.523	33
1775665800	11.626	0.34	3.06	11.742	11.742	11.609	97
1775579400	11.281	-0.16	-1.40	11.428	11.428	11.269	621