Icbccss&p500usd【CHIP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Icbccss&p500usd (CHIP)
Icbccss&p500usd (CHIP) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736789400	9.0925	0.05	0.50	9.0925	9.0925	9.0925	174
1736530200	9.047	-0.13	-1.39	9.047	9.047	9.047	72
1736443800	9.1745	0.05	0.59	9.201	9.201	9.1595	11
1736357400	9.121	0.01	0.09	9.121	9.121	9.121	252
1736271000	9.113	-0.02	-0.25	9.0079999	9.127	9.0079999	1
1736184600	9.1359999	-0.07	-0.74	9.303	9.303	9.1359999	12
1735925400	9.2045	-0.09	-1.00	9.2045	9.2045	9.2045	383
1735839000	9.2975	-0.08	-0.87	9.222	9.3085	9.222	30
1735666200	9.379	-0.11	-1.20	9.325	9.3815	9.273	11072
1735579800	9.493	-0	-0.02	9.493	9.493	9.493	14
1735320600	9.4945	0.05	0.49	9.492	9.5715	9.48	409
1735061400	9.448	0	0.00	9.448	9.448	9.448	0
1734975000	9.448	-0	-0.03	9.426	9.4614999	9.4	630
1734715800	9.451	0.01	0.15	9.451	9.451	9.451	1005
1734629400	9.4365	0.08	0.84	9.4365	9.4365	9.4365	56
1734543000	9.358	-0.01	-0.09	9.358	9.358	9.358	11
1734456600	9.366	0.07	0.72	9.366	9.366	9.366	209
1734370200	9.299	-0.12	-1.23	9.299	9.299	9.299	832
1734111000	9.4149999	-0.05	-0.56	9.4149999	9.4149999	9.4149999	0
1734024600	9.468	0.03	0.28	9.517	9.63	9.396	83
1733938200	9.4415	-0.07	-0.78	9.462	9.5399999	9.414	1714
1733851800	9.516	-0.5	-5.03	9.617	9.617	9.455	3025
1733765400	10.0205	0.67	7.11	9.678	10.063	9.678	389
1733506200	9.3555	0.11	1.20	9.3555	9.3555	9.3555	0
1733419800	9.2449999	0.02	0.22	9.2449999	9.2449999	9.2449999	21
1733333400	9.2245	-0.13	-1.41	9.2245	9.2245	9.2245	268
1733247000	9.356	0.02	0.20	9.3699999	9.3699999	9.326	49
1733160600	9.3375	0.05	0.59	9.3375	9.3375	9.3375	659
1732901400	9.283	0.09	1.00	9.282	9.2835	9.2274999	9349
1732815000	9.191	-0.11	-1.15	9.191	9.191	9.191	109
1732728600	9.2975	0.15	1.58	9.2975	9.2975	9.2975	213
1732642200	9.1525	-0.03	-0.28	9.17	9.17	9.138	1851
1732555800	9.1785	-0.07	-0.72	9.093	9.198	9.093	1141
1732296600	9.2449999	-0.23	-2.45	9.2449999	9.2449999	9.2449999	676
1732210200	9.4774999	0.03	0.28	9.4774999	9.4774999	9.4774999	0
1732123800	9.4515	0.03	0.36	9.4515	9.4515	9.4515	9
1732037400	9.418	0.04	0.45	9.418	9.418	9.418	102
1731951000	9.376	-0.05	-0.49	9.403	9.4469999	9.376	1774
1731691800	9.422	-0.03	-0.28	9.422	9.422	9.422	5
1731605400	9.4484999	-0.12	-1.23	9.4484999	9.4484999	9.4484999	4217
1731519000	9.566	0.07	0.69	9.566	9.566	9.566	803
1731432600	9.5	-0.16	-1.61	9.501	9.528	9.487	747
1731346200	9.6555	0.16	1.66	9.658	9.6975	9.653	888
1731087000	9.4975	-0.47	-4.70	9.78	9.78	9.485	968
1731000600	9.9655	0.37	3.82	9.894	9.9785	9.89	11
1730914200	9.5985	-0.1	-1.03	9.5985	9.5985	9.5985	19283
1730827800	9.6984999	0.16	1.66	9.778	9.778	9.686	126
1730741400	9.5399999	0.13	1.38	9.5399999	9.5399999	9.5399999	127
1730482200	9.4105	-0	-0.02	9.4105	9.4105	9.4105	338
1730395800	9.412	0.06	0.65	9.355	9.4205	9.318	483
1730309400	9.3515	-0.13	-1.34	9.3515	9.3515	9.3515	557
1730223000	9.4785	-0.08	-0.82	9.4785	9.4785	9.4785	6
1730136600	9.557	0.08	0.83	9.501	9.559	9.501	19030
1729873800	9.4785	0.1	1.04	9.4789999	9.5285	9.464	1144
1729787400	9.3805	-0.12	-1.26	9.3805	9.3805	9.3805	5
1729701000	9.5005	-0.05	-0.48	9.5559999	9.557	9.5	99
1729614600	9.546	0.23	2.42	9.432	9.546	9.39	4522
1729528200	9.32	-0.08	-0.88	9.387	9.387	9.303	250
1729269000	9.403	0.44	4.88	9.403	9.403	9.403	67
1729182600	8.9655	-0.3	-3.28	8.9655	8.9655	8.9655	569
1729096200	9.27	0.17	1.89	9.27	9.27	9.27	20
1729009800	9.098	-0.49	-5.12	9.13	9.13	9.0955	1144
1728923400	9.5885	-0.08	-0.79	9.533	9.7555	9.4875	747

Icbccss&p500usd

Lyxor Asset Management L...

Primerica Canadian Money...

Fairfax India (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約