ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1.50
0.00
(0.00%)
終了 11月26日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.50
買値
1.40
売値
1.60
出来高
1,250,000
1.50 日の範囲 1.50
1.15 52 週間の範囲 3.45
前日終値
1.50
始値
1.50
最終取引時間
平均取引量 (3 か月)
60,535
財務取引量
-
VWAP
-

ZEN 最新ニュース

Zenith Energy Ltd Completion of Private Placement & Debt Settlement

Zenith Energy Ltd 28 October 2024   October 28, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Completion of Private Placement and Debt Settlement Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Update on Italian Energy Production

Zenith Energy Ltd 10 October 2024   October 10, 2024     ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Italian Energy Production     Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy subsidiary receives payment following SMP legal action

Zenith Energy Ltd on Friday confirmed that its fully-owned subsidiary Anglo African Oil & Gas Congo SAU has received ...

Zenith Energy Ltd Update on Legal Claim against SMP

Zenith Energy Ltd 04 October 2024   October 4, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Update on Legal Claim against SMP Zenith Energy Ltd. (LSE: ZEN; OSE: ZENA; OTCQB: ZENAF), the...

Zenith Energy Ltd Update on Arbitrations against Republic of Tunisia

Zenith Energy Ltd 03 October 2024   October 3, 2024               ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Arbitrations against Republic of Tunisia   Zenith Energy...

Zenith Energy Ltd Payment of Outstanding Notes of 2024 Bond - Update

Zenith Energy Ltd 18 September 2024   September 18, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Payment of Outstanding Notes of 2024 Bond - Update Zenith Energy Ltd. (LSE: ZEN; OSE:...

IN BRIEF: Zenith Energy settles remaining outstanding notes

- Oil and gas company focused on assets in Africa and Italy - Announces payment of outstanding notes relating to bond ...

Zenith Energy Ltd Payment of Outstanding Notes of 2024 Bond

Zenith Energy Ltd 20 August 2024   August 20, 2024              ZENITH ENERGY LTD. ("Zenith" or the "Company") Payment of Outstanding Notes of 2024 Bond Zenith Energy Ltd. (LSE: ZEN; OSE:...

IN BRIEF: Zenith expects to resume Tunisia production by August 19

- Oil and gas company focused on assets in Africa and Italy - Says output from Robbana and El Bibane concessions in ...

Zenith Energy Ltd Update on Tunisian production portfolio

Zenith Energy Ltd 12 August 2024   August 12, 2024              ZENITH ENERGY LTD. ("Zenith" or the "Company") Update on Tunisian production portfolio Zenith Energy Ltd. (LSE: ZEN; OSE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.053.448275862071.451.51.451697181.49419954DE
40.053.448275862071.451.51.305779301.4830352DE
120.25201.251.51.15605351.42693302DE
26-0.45-23.07692307691.952.11.15961121.68617043DE
52-1.65-52.3809523813.153.451.15817702.12965612DE
156-94.5-98.4375961201.1589632077.39944446DE
260-233.5-99.36170212772352851.15176550494.67300308DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNNCaledonian Trust Plc
65.00p
(85.71%)
21.68k
MKAMkango Resources Ltd
7.95p
(28.23%)
9.19M
STKStreaksai Plc
0.22p
(25.71%)
23.43M
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
NFXNuformix Plc
0.056p
(19.15%)
211.36M
HUMHummingbird Resources Plc
1.425p
(-30.49%)
22.11M
WEBWebis Holdings Plc
0.09p
(-28.00%)
10.32M
DELTDeltic Energy Plc
5.75p
(-25.81%)
1.37M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
54.7M
HEMOHemogenyx Pharmaceuticals Plc
0.93p
(-22.50%)
63.42M
NTVONativo Resources Plc
0.0025p
(-3.85%)
5.32B
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
TRPTower Resources Plc
0.0275p
(0.00%)
552.3M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
387.89M
LLOYLloyds Banking Group Plc
54.88p
(0.85%)
332.19M

最近閲覧した銘柄

Delayed Upgrade Clock