Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as wel... Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as well as software development. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headquartered in Calgary, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.5 | 4.79 | 701491 | 5.19690394 | DE |
| 4 | -0.75 | -12.5 | 6 | 7 | 4.79 | 598174 | 5.62522482 | DE |
| 12 | -2 | -27.5862068966 | 7.25 | 10 | 4.79 | 999526 | 7.29253644 | DE |
| 26 | 1.5 | 40 | 3.75 | 10 | 3.15 | 1166001 | 5.54888366 | DE |
| 52 | -10.25 | -66.1290322581 | 15.5 | 17 | 2.35 | 953329 | 5.19914321 | DE |
| 156 | 4.825 | 1135.29411765 | 0.425 | 17 | 0.275 | 744305 | 5.24466715 | DE |
| 260 | 4.35 | 483.333333333 | 0.9 | 17 | 0.275 | 1125244 | 2.65130796 | DE |
SOu812
16分前
fuagf
17分前
in99flyers
18分前
DayofReckoning
18分前
glenngroove
21分前
Investor082
22分前
joe_techi
29分前
SSKILLZ1
34分前
cookieman4eva
38分前
SSKILLZ1
38分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。