ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
4.60
1.20
(35.29%)
終了 12月28日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.60
買値
4.00
売値
4.70
出来高
14,995,381
3.75 日の範囲 5.75
1.15 52 週間の範囲 5.75
前日終値
3.40
始値
3.75
最終取引時間
平均取引量 (3 か月)
447,211
財務取引量
787,497p
VWAP
5.2516

ZEN 最新ニュース

Zenith shares jump after latest ruling in arbitration against Tunisia

Zenith Energy Ltd on Friday saw shares rise after the company reported a "favourable" decision in an ongoing lawsuit ...

Zenith Energy Ltd Court decision in ICSID Arbitration

Zenith Energy Ltd 27 December 2024   December 27, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Court decision in ICSID Arbitration against the Republic of Tunisia Zenith Energy...

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Zenith Energy Ltd Positive Result in ICC-1 Arbitration against ETAP

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Positive Result in ICC-1 Arbitration against ETAP Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Half-year Report

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Publication of Half-Year Results     Zenith Energy Ltd. ("Zenith" or the "Company") (LSE:...

Zenith Energy Ltd Completion of Private Placement & Debt Settlement

Zenith Energy Ltd 28 October 2024   October 28, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Completion of Private Placement and Debt Settlement Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Update on Italian Energy Production

Zenith Energy Ltd 10 October 2024   October 10, 2024     ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Italian Energy Production     Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy subsidiary receives payment following SMP legal action

Zenith Energy Ltd on Friday confirmed that its fully-owned subsidiary Anglo African Oil & Gas Congo SAU has received ...

Zenith Energy Ltd Update on Legal Claim against SMP

Zenith Energy Ltd 04 October 2024   October 4, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Update on Legal Claim against SMP Zenith Energy Ltd. (LSE: ZEN; OSE: ZENA; OTCQB: ZENAF), the...

Zenith Energy Ltd Update on Arbitrations against Republic of Tunisia

Zenith Energy Ltd 03 October 2024   October 3, 2024               ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Arbitrations against Republic of Tunisia   Zenith Energy...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.45113.9534883722.155.752.1530456482.91929983DE
43.1206.6666666671.55.751.512346452.33888965DE
123.2228.5714285711.45.751.3054472112.20488137DE
262.613025.751.152499572.09570625DE
521.6555.93220338982.955.751.151625332.14072714DE
156-85.4-94.8888888889901201.1588986773.44628299DE
260-165.4-97.29411764711702851.15174646790.83105731DE

ZEN - Frequently Asked Questions (FAQ)

What is the current Zenith Energy share price?
The current share price of Zenith Energy is 4.60p
What is the 1 year trading range for Zenith Energy share price?
Zenith Energy has traded in the range of 1.15p to 5.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

最近閲覧した銘柄

Delayed Upgrade Clock