ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Emu Gbp-h D

Ish Emu Gbp-h D (CEUG)

6.808
0.034
(0.50%)
終了 12月3日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.808
買値
6.803
売値
6.813
出来高
35,310
6.7155 日の範囲 7.1695
0.00 52 週間の範囲 0.00
前日終値
6.774
始値
6.739
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 238,343
VWAP
6.75

CEUG 最新ニュース

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

iShares VII MSCI EMU UCITS ETF£HG D Net Asset Value(s)

iShares VII MSCI EMU UCITS ETF£HG D 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EMU UCITS ETF GBP Hedged (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHIMShimmick Corporation
US$ 4.1399
(47.85%)
1.8M
JANXJanux Therapeutics Inc
US$ 59.01
(46.86%)
1.08M
CTORCitius Oncology Inc
US$ 1.49
(46.08%)
4.96M
CRDOCredo Technology Group Holding Ltd
US$ 63.79
(33.45%)
846.16k
JYDJayud Global Logistics Ltd
US$ 0.82
(22.37%)
338.43k
APMAptorum Group Ltd
US$ 0.6425
(-23.96%)
344.57k
GELSGelteq Ltd
US$ 2.96
(-22.52%)
200.97k
OMEXOdyssey Marine Exploration Inc
US$ 0.5925
(-20.49%)
1.25M
INDIindie Semiconductor Inc
US$ 4.49
(-14.96%)
245.69k
SGBXSafe and Green Holdings Corporation
US$ 0.5999
(-12.30%)
619.39k
CTORCitius Oncology Inc
US$ 1.49
(46.08%)
4.96M
CLSKCleanSpark Inc
US$ 13.61
(-6.27%)
3.52M
TSLATesla Inc
US$ 352.00
(-1.43%)
2.69M
INTCIntel Corporation
US$ 23.91
(-0.08%)
2.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 22.1804
(-2.85%)
2.51M

最近閲覧した銘柄

Delayed Upgrade Clock