Close Brothers (CBG) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) 歩み値

Close Brothers Group Plc (CBG)

213.00

-2.00

( -0.93% )

更新日時： 23:23:43

トレード 51 - 1 (17:17-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:17:28	218.2	5284	O	217.0	218.2	Buy		64,608	51	LSE
17:15:09	217.751	2300	O	216.8	218.2	Buy		59,324	50	LSE
17:14:29	216.046	5000	O	216.8	218.2	Sell		57,024	49	LSE
17:13:49	216.267	5000	O	216.8	218.2	Sell		52,024	48	LSE
17:13:13	218.0	11860	O	216.4	218.6	Buy		47,024	47	LSE
17:13:13	218.0	433	AT	218.0	219.6	Sell		35,164	46	LSE
17:13:10	217.309	10000	O	218.0	219.6	Sell		34,731	45	LSE
17:13:03	219.086	1500	O	218.0	219.6	Buy		24,731	44	LSE
17:12:34	218.2	1414	O	218.0	219.6	Sell		23,231	43	LSE
17:12:28	217.8	1	O	217.8	219.6	Sell		21,817	42	LSE
17:12:28	218.2	484	AT	217.4	218.2	Buy		21,816	41	LSE
17:12:25	218.0	92	AT	216.4	218.0	Buy		21,332	40	LSE
17:10:53	218.0	3	O	216.4	218.0	Buy		21,240	39	LSE
17:10:44	216.517	5000	O	216.4	218.0	Sell		21,237	38	LSE
17:09:46	218.2	33	AT	216.4	218.2	Buy		16,237	37	LSE
17:09:41	217.0	750	AT	215.4	217.0	Buy		16,204	36	LSE
17:09:33	215.767	1147	O	214.0	216.6	Buy		15,454	35	LSE
17:09:29	215.0	35	AT	213.2	215.0	Buy		14,307	34	LSE
17:09:29	215.0	349	AT	213.2	215.0	Buy		14,272	33	LSE
17:09:29	215.0	1	AT	213.2	215.0	Buy		13,923	32	LSE
17:07:35	212.6	1	O	212.6	215.2	Sell		13,922	31	LSE
17:07:18	215.2	462	O	212.4	215.2	Buy		13,921	30	LSE
17:07:09	214.717	150	O	212.4	215.2	Buy		13,459	29	LSE
17:04:11	214.34	2315	O	212.4	215.4	Buy		13,309	28	LSE
17:04:06	214.34	1000	O	212.4	215.4	Buy		10,994	27	LSE
17:03:47	214.343	466	O	212.4	215.4	Buy		9,994	26	LSE
17:03:32	215.07	10	O	212.4	215.4	Buy		9,528	25	LSE
17:03:19	214.437	459	O	212.4	215.4	Buy		9,518	24	LSE
17:02:33	213.966	226	O	212.4	215.4	Buy		9,059	23	LSE
17:01:04	212.4	1000	O	212.4	215.6	Sell		8,833	22	LSE
17:00:59	212.63	1500	O	212.4	215.6	Sell		7,833	21	LSE
17:00:40	215.6	2	O	212.4	215.6	Buy		6,333	20	LSE
17:00:40	212.4	40	O	212.4	215.6	Sell		6,331	19	LSE
17:00:40	215.6	9	O	212.4	215.6	Buy		6,291	18	LSE
17:00:39	215.6	1000	O	212.4	215.6	Buy		6,282	17	LSE
17:00:39	215.6	12	O	212.4	215.6	Buy		5,282	16	LSE
17:00:39	215.6	1	O	212.4	215.6	Buy		5,270	15	LSE
17:00:32	212.4	12	O	212.4	215.6	Sell		5,269	14	LSE
17:00:31	214.6	38	AT	214.6	215.8	Sell		5,257	13	LSE
17:00:31	214.6	300	AT	214.6	215.8	Sell		5,219	12	LSE
17:00:20	216.0	73	O	212.4	215.6	Buy		4,919	11	LSE
17:00:09	214.72	338	O	212.0	215.6	Buy		4,846	10	LSE
17:00:08	214.092	200	O	212.0	215.6	Buy		4,508	9	LSE
17:00:00	216.0	8	AT	211.2	216.0	Buy		4,308	8	LSE
17:00:00	216.0	39	AT	210.8	216.0	Buy		4,300	7	LSE
17:00:00	216.0	9	AT	210.0	216.0	Buy		4,261	6	LSE
17:00:00	210.2	3539	AT	210.0	210.2	Buy		4,252	5	LSE
17:00:00	210.2	85	AT	210.2	216.2	Sell		713	4	LSE
17:00:00	210.2	84	AT	210.2	216.2	Sell		628	3	LSE
17:00:00	210.2	292	AT	210.2	216.2	Sell		544	2	LSE
17:00:00	210.0	252	UT	211.6	213.8			252	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約