Close Brothers (CBG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) 歩み値

Close Brothers Group Plc (CBG)

213.00

-2.00

( -0.93% )

更新日時： 22:30:34

トレード 301 - 251 (18:53-18:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:53:14	209.0	669	AT	207.8	209.0	Buy		339,534	301	LSE
18:53:14	208.8	1100	AT	208.8	209.0	Sell		338,865	300	LSE
18:53:14	209.0	279	AT	209.0	209.4	Sell		337,765	299	LSE
18:53:14	209.0	936	AT	209.0	209.4	Sell		337,486	298	LSE
18:52:41	209.0	1215	AT	209.0	209.6	Sell		336,550	297	LSE
18:51:36	209.816	150	O	209.0	210.2	Buy		335,335	296	LSE
18:49:24	209.8	432	AT	208.2	209.8	Buy		335,185	295	LSE
18:49:24	209.6	47	AT	208.2	209.6	Buy		334,753	294	LSE
18:49:24	209.6	620	AT	208.2	209.6	Buy		334,706	293	LSE
18:49:10	209.217	759	O	208.2	209.6	Buy		334,086	292	LSE
18:46:53	210.047	2000	O	209.4	210.4	Buy		333,327	291	LSE
18:46:35	210.2	362	AT	208.6	210.2	Buy		331,327	290	LSE
18:45:58	209.864	18	O	208.6	210.2	Buy		330,965	289	LSE
18:45:41	209.6	33	AT	209.6	210.2	Sell		330,947	288	LSE
18:45:41	209.6	1673	AT	209.6	210.4	Sell		330,914	287	LSE
18:45:41	209.8	50	AT	209.8	210.6	Sell		329,241	286	LSE
18:45:41	209.8	244	AT	209.8	210.6	Sell		329,191	285	LSE
18:45:41	209.8	100	AT	209.8	210.6	Sell		328,947	284	LSE
18:45:39	210.318	4000	O	209.8	210.6	Buy		328,847	283	LSE
18:45:27	210.0	683	AT	209.8	210.0	Buy		324,847	282	LSE
18:45:27	210.0	18	AT	209.8	210.0	Buy		324,164	281	LSE
18:45:24	209.6	2679	O	209.8	210.0	Sell		324,146	280	LSE
18:45:23	209.6	973	AT	209.6	210.0	Sell		321,467	279	LSE
18:45:23	209.8	102	AT	209.6	209.8	Buy		320,494	278	LSE
18:45:23	209.8	41	AT	209.6	209.8	Buy		320,392	277	LSE
18:45:23	209.8	36	AT	208.8	209.8	Buy		320,351	276	LSE
18:45:23	209.6	41	AT	208.8	209.6	Buy		320,315	275	LSE
18:45:23	209.6	1	AT	208.8	209.6	Buy		320,274	274	LSE
18:45:23	209.6	77	AT	208.8	209.6	Buy		320,273	273	LSE
18:41:54	209.029	186	O	208.6	209.6	Sell		320,196	272	LSE
18:40:00	209.2	129	AT	208.6	209.2	Buy		320,010	271	LSE
18:39:59	209.4	14	AT	208.4	209.4	Buy		319,881	270	LSE
18:36:57	209.118	4753	O	208.4	209.4	Buy		319,867	269	LSE
18:36:22	209.117	10000	O	208.4	209.4	Buy		315,114	268	LSE
18:35:25	209.2	35	AT	208.4	209.2	Buy		305,114	267	LSE
18:35:25	209.2	35	AT	208.4	209.2	Buy		305,079	266	LSE
18:34:57	209.2	75	AT	208.2	209.2	Buy		305,044	265	LSE
18:34:57	209.0	100	AT	208.0	209.0	Buy		304,969	264	LSE
18:34:57	209.0	40	AT	208.0	209.0	Buy		304,869	263	LSE
18:34:57	209.0	334	AT	208.0	209.0	Buy		304,829	262	LSE
18:32:38	209.0	4	O	207.8	209.0	Buy		304,495	261	LSE
18:32:38	209.0	4	O	207.8	209.0	Buy		304,491	260	LSE
18:30:49	208.0	800	O	207.8	209.0	Sell		304,487	259	LSE
18:30:27	208.448	2780	O	208.4	209.2	Sell		303,687	258	LSE
18:30:20	208.6	1925	AT	208.2	208.6	Buy		300,907	257	LSE
18:30:07	209.4	423	AT	208.0	209.4	Buy		298,982	256	LSE
18:30:04	209.8	515	AT	209.8	210.0	Sell		298,559	255	LSE
18:30:04	209.8	1587	AT	209.8	210.0	Sell		298,044	254	LSE
18:30:04	210.0	246	AT	210.0	210.4	Sell		296,457	253	LSE
18:27:36	210.0	236	AT	210.0	211.2	Sell		296,211	252	LSE
18:27:36	210.0	26	AT	210.0	211.2	Sell		295,975	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約