ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

309.60
-5.00
( -1.59% )
更新日時: 22:27:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-46.6-13.0825379001356.2391.22951389454330.47653093DE
49.63.2300391.2292.21283988327.34266919DE
12104.651.0243902439205391.22021415675264.66282258DE
26-167.4-35.0943396226477564180.31294482291.25034099DE
529.63.2300564180.31071076338.13258764DE
156-939.4-75.212169735812491259180.3620197567.36789942DE
260-1127.4-78.455114822514371700180.3481395738.66195149DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800314.6-5.4-1.69319.8320303.81328079
1739813400320-28-8.05345349.42951974636
17395542003489.82.90339.6356334.2538353
1739467800338.2-3.6-1.05345.4349336.6787270
1739381400341.8-23.2-6.36356.2391.23402318932
173929500036500.00363367347.61658248
173920860036511.63.28345370.23451106760
1738949400353.437.611.91323353.4315.399993904995
1738863000315.85.41.74315324312459938
1738776600310.39999-0.4-0.13307.8312304.39999407716
1738690200310.8-3-0.96314.8317.6307.8545050
1738603800313.8-5.6-1.75308.2314.8303.8700192
1738344600319.399994.41.40314.39999324.39999310855478
173825820031514.44.79300.6316295.2679271
1738171800300.6-13.4-4.27316.39999317.39999298.8987213
173808540031441.29305332.83051250761
173799900031051.64300310.23001037211
17377398003056.22.07301.2308.6297869754
1737653400298.8-9-2.92307.8313.6292.21977644
1737567000307.810.23.43300312.399992952292252
1737480600297.652.821.572683022664603800
1737394200244.810.41243.2249235936536
1737135000243.818.28.07224.2251.2224.25136909
1737048600225.610.24.74217.62272073778043
1736962200215.47.43.56209.4217.8209.4671226
1736875800208-1.2-0.57211.4215208439514
1736789400209.2-0.8-0.38212.6214.6209.2591203
1736530200210-9.8-4.46216.8223.6206.6938911
1736443800219.82.41.10215.6224.6211.4564178
1736357400217.4-8.8-3.89226.62272141860655
1736271000226.2-6.8-2.92229229.2222.21171072
17361846002330.20.09233.8240.6232.2892916
1735925400232.8-0.6-0.26233234.6228.6403503
1735839000233.4-2.8-1.19241.6241.6232.2696410
1735666200236.20.20.08236240.8236248719
173557980023610.43231.8236230.6498886
173532060023552.17228.6236.8228.6786810
17350614002302.20.97233.2234229557228
1734975000227.84.82.15225235.2222.6796880
1734715800223-7.4-3.21229.2229.8222.25382860
1734629400230.4-2.6-1.12229.2235224.81517622
17345430002330.40.17229.8239229.8998865
1734456600232.6-2-0.85232.6235.8219.21425821
1734370200234.60.60.26234.8237231.4716745
1734111000234-6.4-2.66239.6244.4229.61370256
1734024600240.4-5.8-2.36245256.39999238.81530704
1733938200246.28.23.45237.4267.399992285313565
17338518002383.41.45234240.4231.8947911
1733765400234.66.42.80227235.8226.6762012
1733506200228.21.80.80225.2232.6221.21102749
1733419800226.44.21.89222.2234222.21221614
1733333400222.2146.72208225207.81190342
1733247000208.2-0.8-0.38214219.4206.8899118
1733160600209-14.8-6.61223.2223.4207.61609980
1732901400223.831.36218.4234218.41561236
1732815000220.873.27210.6221210.61020915
1732728600213.87.43.59205213.8202868003
1732642200206.4-9.4-4.36212.4220206.41627301
1732555800215.815.47.68204218.2200.61780342
1732296600200.4-14-6.53215218.2200.41566780
1732210200214.4-0.6-0.28210221208.61463064
173212380021515.87.93202215195.42128857
1732037400199.2-7.2-3.49203.8209.8197.9617203

CBG 財務

財務

最近閲覧した銘柄