Close Brothers (CBG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) 歩み値

Close Brothers Group Plc (CBG)

299.40

-1.20

( -0.40% )

更新日時： 17:14:34

トレード 54 - 1 (17:29-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:29:27	300.792	163	O	299.8	301.4	Buy		21,596	54	LSE
17:28:28	300.6	1715	AT	300.6	301.6	Sell		21,433	53	LSE
17:28:28	300.8	333	AT	300.8	301.6	Sell		19,718	52	LSE
17:26:27	300.8	700	AT	300.8	302.4	Sell		19,385	51	LSE
17:26:27	300.8	500	AT	300.8	302.4	Sell		18,685	50	LSE
17:26:02	301.096	69	O	300.8	302.4	Sell		18,185	49	LSE
17:26:02	301.4	107	AT	300.8	301.4	Buy		18,116	48	LSE
17:23:23	300.861	652	O	300.2	301.4	Buy		18,009	47	LSE
17:23:20	301.16	9455	O	300.2	301.4	Buy		17,357	46	LSE
17:22:20	301.0	227	AT	300.2	301.0	Buy		7,902	45	LSE
17:22:20	301.0	52	AT	299.4	301.0	Buy		7,675	44	LSE
17:19:35	299.8	2	AT	298.6	299.8	Buy		7,623	43	LSE
17:19:06	299.229	200	O	298.4	299.8	Buy		7,621	42	LSE
17:18:28	298.6	234	O	298.4	299.8	Sell		7,421	41	LSE
17:18:28	298.6	6	O	298.4	299.8	Sell		7,187	40	LSE
17:17:12	298.972	745	O	298.2	299.8	Sell		7,181	39	LSE
17:14:30	301.2	1	O	296.0	300.4	Buy		6,436	38	LSE
17:14:30	299.4	150	AT	299.4	301.2	Sell		6,435	37	LSE
17:14:30	299.4	52	AT	299.4	301.2	Sell		6,285	36	LSE
17:08:07	300.401	1000	O	298.8	301.8	Buy		6,233	35	LSE
17:06:22	300.2	249	AT	296.4	300.2	Buy		5,233	34	LSE
17:06:17	302.2	7	O	297.0	300.6	Buy		4,984	33	LSE
17:06:15	299.0	248	AT	297.0	299.0	Buy		4,977	32	LSE
17:06:15	298.0	9	AT	296.2	298.0	Buy		4,729	31	LSE
17:06:15	298.0	9	AT	296.2	298.0	Buy		4,720	30	LSE
17:06:03	297.8	10	O	295.8	298.0	Buy		4,711	29	LSE
17:05:28	298.0	50	O	295.2	298.0	Buy		4,701	28	LSE
17:03:34	297.8	4	O	295.2	297.8	Buy		4,651	27	LSE
17:02:49	297.6	40	O	295.2	297.8	Buy		4,647	26	LSE
17:02:45	300.0	120	O	295.2	297.8	Buy		4,607	25	LSE
17:02:45	300.0	34	O	295.2	297.8	Buy		4,487	24	LSE
17:02:45	300.0	300	O	295.2	297.8	Buy		4,453	23	LSE
17:02:45	297.026	200	O	295.2	297.8	Buy		4,153	22	LSE
17:02:30	295.2	221	AT	295.2	298.0	Sell		3,953	21	LSE
17:02:15	295.6	436	AT	295.6	300.0	Sell		3,732	20	LSE
17:02:06	297.6	302	AT	295.4	297.6	Buy		3,296	19	LSE
17:02:06	297.6	600	AT	297.6	300.4	Sell		2,994	18	LSE
17:02:06	297.6	87	AT	297.6	300.4	Sell		2,394	17	LSE
17:02:04	298.577	475	O	297.6	300.4	Sell		2,307	16	LSE
17:01:52	299.357	245	O	297.6	300.4	Buy		1,832	15	LSE
17:01:48	299.368	45	O	297.6	300.4	Buy		1,587	14	LSE
17:01:47	298.8	197	AT	298.8	301.0	Sell		1,542	13	LSE
17:01:47	298.8	100	AT	298.8	301.0	Sell		1,345	12	LSE
17:01:23	299.0	68	AT	299.0	303.0	Sell		1,245	11	LSE
17:01:23	299.0	68	AT	299.0	303.0	Sell		1,177	10	LSE
17:01:23	299.0	378	AT	299.0	303.0	Sell		1,109	9	LSE
17:01:15	301.023	47	O	299.0	303.0	Buy		731	8	LSE
17:00:49	302.8	166	O	298.2	302.6	Buy		684	7	LSE
17:00:49	297.4	46	O	298.2	302.6	Sell		518	6	LSE
17:00:49	302.8	99	O	298.2	302.6	Buy		472	5	LSE
17:00:49	302.8	21	O	298.2	302.6	Buy		373	4	LSE
17:00:49	297.4	91	O	298.2	302.6	Sell		352	3	LSE
17:00:26	300.6	17	AT	300.6	304.6	Sell		261	2	LSE
17:00:25	300.6	244	UT	300.2	302.0			244	1	LSE

SPDR S&P Kensho Final Fr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約