Close Brothers (CBG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) 歩み値

Close Brothers Group Plc (CBG)

214.40

-0.60

(-0.28%)

終了 11月22日 1:30AM

トレード 101 - 51 (17:32-17:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:32:11	216.4	435	AT	215.0	216.4	Buy		130,156	101	LSE
17:32:11	216.4	100	AT	215.0	216.4	Buy		129,721	100	LSE
17:32:03	216.2	31	AT	215.0	216.2	Buy		129,621	99	LSE
17:31:58	214.622	10000	O	215.0	216.2	Sell		129,590	98	LSE
17:31:53	216.0	600	AT	214.8	216.0	Buy		119,590	97	LSE
17:31:53	216.0	1200	AT	214.8	216.0	Buy		118,990	96	LSE
17:31:53	216.0	300	AT	214.8	216.0	Buy		117,790	95	LSE
17:31:51	215.8	2200	AT	214.8	215.8	Buy		117,490	94	LSE
17:31:51	215.6	297	AT	214.4	215.6	Buy		115,290	93	LSE
17:31:51	215.6	32	AT	214.4	215.6	Buy		114,993	92	LSE
17:31:51	215.2	236	AT	214.0	215.2	Buy		114,961	91	LSE
17:30:59	214.0	58	O	214.0	215.4	Sell		114,725	90	LSE
17:30:58	214.4	750	AT	214.4	216.4	Sell		114,667	89	LSE
17:30:58	214.4	669	AT	214.4	216.4	Sell		113,917	88	LSE
17:30:58	214.4	318	AT	214.4	216.4	Sell		113,248	87	LSE
17:30:58	214.6	30	AT	214.6	216.4	Sell		112,930	86	LSE
17:30:58	214.6	100	AT	214.6	216.4	Sell		112,900	85	LSE
17:30:55	214.6	279	O	214.6	216.4	Sell		112,800	84	LSE
17:30:39	215.8	653	AT	215.8	217.2	Sell		112,521	83	LSE
17:30:39	215.8	422	AT	215.8	217.2	Sell		111,868	82	LSE
17:30:39	216.2	400	AT	216.2	218.0	Sell		111,446	81	LSE
17:30:39	216.4	155	AT	216.4	218.0	Sell		111,046	80	LSE
17:30:39	216.4	338	AT	216.4	218.0	Sell		110,891	79	LSE
17:30:39	216.8	254	AT	216.8	218.2	Sell		110,553	78	LSE
17:29:49	216.8	559	O	216.8	218.2	Sell		110,299	77	LSE
17:29:48	216.8	280	O	216.8	218.6	Sell		109,740	76	LSE
17:29:04	218.2	2057	AT	217.2	218.2	Buy		109,460	75	LSE
17:29:04	218.0	2200	AT	216.6	218.0	Buy		107,403	74	LSE
17:29:04	218.0	355	AT	216.6	218.0	Buy		105,203	73	LSE
17:29:04	218.0	4	AT	216.6	218.0	Buy		104,848	72	LSE
17:27:44	217.387	54	O	216.6	218.0	Buy		104,844	71	LSE
17:27:21	218.0	15	O	216.6	218.0	Buy		104,790	70	LSE
17:23:21	215.12	27511	O	216.6	218.0	Sell		104,775	69	LSE
17:22:43	217.6	74	AT	216.4	217.6	Buy		77,264	68	LSE
17:22:42	217.2	46	AT	217.2	218.0	Sell		77,190	67	LSE
17:22:42	217.2	46	AT	217.2	218.0	Sell		77,144	66	LSE
17:22:42	217.2	100	AT	217.2	218.0	Sell		77,098	65	LSE
17:22:42	217.2	200	AT	217.2	218.0	Sell		76,998	64	LSE
17:20:32	216.6	383	AT	216.6	218.2	Sell		76,798	63	LSE
17:20:32	216.6	200	AT	216.6	218.2	Sell		76,415	62	LSE
17:19:15	216.6	8	AT	216.6	217.8	Sell		76,215	61	LSE
17:19:15	216.6	60	AT	216.6	217.8	Sell		76,207	60	LSE
17:19:15	216.6	140	AT	216.6	217.8	Sell		76,147	59	LSE
17:19:14	216.6	69	AT	216.6	218.2	Sell		76,007	58	LSE
17:19:14	216.6	104	AT	216.6	218.2	Sell		75,938	57	LSE
17:19:13	216.6	254	AT	216.6	218.4	Sell		75,834	56	LSE
17:19:12	218.2	197	AT	218.2	219.2	Sell		75,580	55	LSE
17:19:12	218.2	10567	AT	218.2	219.4	Sell		75,383	54	LSE
17:18:15	218.2	48	AT	216.8	218.2	Buy		64,816	53	LSE
17:18:15	218.2	160	AT	216.6	218.2	Buy		64,768	52	LSE
17:17:28	218.2	5284	O	217.0	218.2	Buy		64,608	51	LSE

Kobrea Exploration (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約