Vistry Group PLC Transaction in Own Shares (2352O)
2022年6月9日 - 3:02PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMVTY
RNS Number : 2352O
Vistry Group PLC
09 June 2022
9 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 08/06/2022
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 913.50
Highest price paid per share (GBp): 925.00
Volume weighted average price paid per share
(GBp): 919.1682
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 221,616,891 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 221,616,891. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (per share)
489 920.00 08:23:30 00059310922TRLO0 LSE
------------- ------------- ---------------------- ------
119 921.50 08:36:33 00059311169TRLO0 LSE
------------- ------------- ---------------------- ------
313 921.50 08:36:33 00059311168TRLO0 LSE
------------- ------------- ---------------------- ------
452 921.50 08:39:55 00059311224TRLO0 LSE
------------- ------------- ---------------------- ------
18 921.50 08:39:55 00059311223TRLO0 LSE
------------- ------------- ---------------------- ------
129 921.50 08:43:08 00059311319TRLO0 LSE
------------- ------------- ---------------------- ------
8 921.50 08:43:08 00059311318TRLO0 LSE
------------- ------------- ---------------------- ------
272 921.50 08:43:08 00059311317TRLO0 LSE
------------- ------------- ---------------------- ------
198 921.00 08:43:19 00059311322TRLO0 LSE
------------- ------------- ---------------------- ------
237 921.00 08:43:19 00059311321TRLO0 LSE
------------- ------------- ---------------------- ------
465 920.50 08:46:00 00059311375TRLO0 LSE
------------- ------------- ---------------------- ------
88 922.00 08:48:07 00059311452TRLO0 LSE
------------- ------------- ---------------------- ------
223 922.00 08:48:07 00059311451TRLO0 LSE
------------- ------------- ---------------------- ------
427 922.50 08:48:13 00059311462TRLO0 LSE
------------- ------------- ---------------------- ------
175 922.50 08:49:01 00059311477TRLO0 LSE
------------- ------------- ---------------------- ------
224 922.50 08:49:01 00059311476TRLO0 LSE
------------- ------------- ---------------------- ------
233 922.50 08:49:01 00059311478TRLO0 LSE
------------- ------------- ---------------------- ------
414 923.50 08:52:54 00059311561TRLO0 LSE
------------- ------------- ---------------------- ------
253 923.50 08:52:54 00059311560TRLO0 LSE
------------- ------------- ---------------------- ------
158 923.50 08:52:54 00059311559TRLO0 LSE
------------- ------------- ---------------------- ------
479 923.50 08:52:54 00059311562TRLO0 LSE
------------- ------------- ---------------------- ------
440 923.00 08:52:54 00059311563TRLO0 LSE
------------- ------------- ---------------------- ------
467 923.00 08:59:22 00059311772TRLO0 LSE
------------- ------------- ---------------------- ------
69 922.50 08:59:32 00059311773TRLO0 LSE
------------- ------------- ---------------------- ------
333 922.50 08:59:32 00059311774TRLO0 LSE
------------- ------------- ---------------------- ------
9 920.00 09:03:58 00059311985TRLO0 LSE
------------- ------------- ---------------------- ------
476 921.50 09:17:00 00059312340TRLO0 LSE
------------- ------------- ---------------------- ------
472 921.00 09:17:02 00059312341TRLO0 LSE
------------- ------------- ---------------------- ------
379 920.00 09:21:07 00059312467TRLO0 LSE
------------- ------------- ---------------------- ------
107 920.00 09:21:07 00059312466TRLO0 LSE
------------- ------------- ---------------------- ------
961 922.00 09:23:32 00059312538TRLO0 LSE
------------- ------------- ---------------------- ------
437 922.00 09:23:42 00059312539TRLO0 LSE
------------- ------------- ---------------------- ------
447 921.50 09:23:42 00059312540TRLO0 LSE
------------- ------------- ---------------------- ------
521 920.50 09:26:01 00059312616TRLO0 LSE
------------- ------------- ---------------------- ------
200 920.50 09:26:01 00059312617TRLO0 LSE
------------- ------------- ---------------------- ------
102 921.50 09:30:19 00059312728TRLO0 LSE
------------- ------------- ---------------------- ------
63 921.50 09:30:19 00059312727TRLO0 LSE
------------- ------------- ---------------------- ------
66 921.50 09:33:19 00059312787TRLO0 LSE
------------- ------------- ---------------------- ------
400 921.50 09:33:19 00059312788TRLO0 LSE
------------- ------------- ---------------------- ------
364 921.00 09:33:19 00059312790TRLO0 LSE
------------- ------------- ---------------------- ------
121 921.00 09:33:19 00059312789TRLO0 LSE
------------- ------------- ---------------------- ------
430 919.50 09:36:39 00059312857TRLO0 LSE
------------- ------------- ---------------------- ------
287 920.50 09:41:55 00059312963TRLO0 LSE
------------- ------------- ---------------------- ------
779 920.50 09:41:55 00059312964TRLO0 LSE
------------- ------------- ---------------------- ------
88 921.00 09:43:05 00059312980TRLO0 LSE
------------- ------------- ---------------------- ------
102 921.00 09:43:05 00059312979TRLO0 LSE
------------- ------------- ---------------------- ------
29 921.00 09:43:05 00059312978TRLO0 LSE
------------- ------------- ---------------------- ------
420 921.00 09:43:05 00059312981TRLO0 LSE
------------- ------------- ---------------------- ------
143 920.50 09:43:05 00059312983TRLO0 LSE
------------- ------------- ---------------------- ------
280 920.50 09:43:05 00059312982TRLO0 LSE
------------- ------------- ---------------------- ------
446 919.50 09:52:45 00059313306TRLO0 LSE
------------- ------------- ---------------------- ------
298 918.50 09:53:18 00059313320TRLO0 LSE
------------- ------------- ---------------------- ------
215 918.50 09:54:35 00059313354TRLO0 LSE
------------- ------------- ---------------------- ------
1 918.50 09:55:28 00059313394TRLO0 LSE
------------- ------------- ---------------------- ------
308 918.50 09:57:07 00059313455TRLO0 LSE
------------- ------------- ---------------------- ------
61 918.50 10:00:50 00059313538TRLO0 LSE
------------- ------------- ---------------------- ------
115 918.50 10:00:50 00059313537TRLO0 LSE
------------- ------------- ---------------------- ------
349 918.50 10:00:50 00059313539TRLO0 LSE
------------- ------------- ---------------------- ------
432 918.00 10:07:06 00059313694TRLO0 LSE
------------- ------------- ---------------------- ------
95 916.50 10:08:58 00059313723TRLO0 LSE
------------- ------------- ---------------------- ------
275 916.50 10:08:58 00059313726TRLO0 LSE
------------- ------------- ---------------------- ------
49 916.50 10:08:58 00059313725TRLO0 LSE
------------- ------------- ---------------------- ------
78 916.50 10:08:58 00059313724TRLO0 LSE
------------- ------------- ---------------------- ------
216 916.50 10:08:58 00059313728TRLO0 LSE
------------- ------------- ---------------------- ------
209 916.50 10:08:58 00059313727TRLO0 LSE
------------- ------------- ---------------------- ------
618 916.00 10:17:05 00059313976TRLO0 LSE
------------- ------------- ---------------------- ------
442 916.00 10:18:05 00059313999TRLO0 LSE
------------- ------------- ---------------------- ------
300 919.50 10:19:22 00059314116TRLO0 LSE
------------- ------------- ---------------------- ------
494 919.50 10:19:40 00059314130TRLO0 LSE
------------- ------------- ---------------------- ------
415 919.50 10:22:53 00059314223TRLO0 LSE
------------- ------------- ---------------------- ------
465 919.50 10:22:53 00059314222TRLO0 LSE
------------- ------------- ---------------------- ------
33 922.00 10:32:20 00059314525TRLO0 LSE
------------- ------------- ---------------------- ------
819 922.00 10:32:20 00059314526TRLO0 LSE
------------- ------------- ---------------------- ------
617 922.00 10:32:20 00059314527TRLO0 LSE
------------- ------------- ---------------------- ------
33 922.50 10:38:24 00059314675TRLO0 LSE
------------- ------------- ---------------------- ------
179 922.50 10:39:01 00059314689TRLO0 LSE
------------- ------------- ---------------------- ------
70 922.50 10:39:01 00059314688TRLO0 LSE
------------- ------------- ---------------------- ------
328 922.50 10:39:01 00059314687TRLO0 LSE
------------- ------------- ---------------------- ------
277 922.50 10:39:06 00059314704TRLO0 LSE
------------- ------------- ---------------------- ------
430 922.00 10:39:17 00059314722TRLO0 LSE
------------- ------------- ---------------------- ------
444 925.00 10:47:01 00059315005TRLO0 LSE
------------- ------------- ---------------------- ------
444 924.50 10:47:01 00059315006TRLO0 LSE
------------- ------------- ---------------------- ------
416 923.50 10:47:01 00059315007TRLO0 LSE
------------- ------------- ---------------------- ------
361 924.50 10:47:01 00059315011TRLO0 LSE
------------- ------------- ---------------------- ------
200 924.00 10:47:01 00059315010TRLO0 LSE
------------- ------------- ---------------------- ------
119 923.50 10:47:01 00059315009TRLO0 LSE
------------- ------------- ---------------------- ------
430 923.50 10:47:01 00059315008TRLO0 LSE
------------- ------------- ---------------------- ------
80 923.50 10:47:13 00059315022TRLO0 LSE
------------- ------------- ---------------------- ------
40 923.50 10:47:13 00059315021TRLO0 LSE
------------- ------------- ---------------------- ------
320 923.50 10:47:13 00059315020TRLO0 LSE
------------- ------------- ---------------------- ------
35 923.50 10:47:13 00059315019TRLO0 LSE
------------- ------------- ---------------------- ------
425 922.50 10:49:53 00059315083TRLO0 LSE
------------- ------------- ---------------------- ------
330 922.00 10:54:53 00059315206TRLO0 LSE
------------- ------------- ---------------------- ------
131 922.00 10:54:53 00059315205TRLO0 LSE
------------- ------------- ---------------------- ------
514 921.50 10:58:57 00059315274TRLO0 LSE
------------- ------------- ---------------------- ------
69 921.00 11:02:23 00059315428TRLO0 LSE
------------- ------------- ---------------------- ------
322 921.00 11:02:23 00059315427TRLO0 LSE
------------- ------------- ---------------------- ------
20 921.00 11:02:23 00059315426TRLO0 LSE
------------- ------------- ---------------------- ------
535 920.00 11:06:05 00059315555TRLO0 LSE
------------- ------------- ---------------------- ------
546 920.50 11:08:03 00059315600TRLO0 LSE
------------- ------------- ---------------------- ------
448 920.50 11:10:15 00059315662TRLO0 LSE
------------- ------------- ---------------------- ------
480 920.00 11:18:04 00059315895TRLO0 LSE
------------- ------------- ---------------------- ------
521 921.50 11:23:04 00059315967TRLO0 LSE
------------- ------------- ---------------------- ------
338 921.00 11:23:04 00059315969TRLO0 LSE
------------- ------------- ---------------------- ------
126 921.00 11:23:04 00059315968TRLO0 LSE
------------- ------------- ---------------------- ------
413 921.00 11:23:04 00059315970TRLO0 LSE
------------- ------------- ---------------------- ------
406 920.00 11:27:38 00059316023TRLO0 LSE
------------- ------------- ---------------------- ------
24 920.00 11:27:38 00059316022TRLO0 LSE
------------- ------------- ---------------------- ------
418 920.00 11:27:39 00059316025TRLO0 LSE
------------- ------------- ---------------------- ------
46 920.00 11:27:39 00059316024TRLO0 LSE
------------- ------------- ---------------------- ------
128 917.50 11:31:17 00059316142TRLO0 LSE
------------- ------------- ---------------------- ------
114 917.50 11:31:17 00059316141TRLO0 LSE
------------- ------------- ---------------------- ------
207 917.50 11:31:17 00059316144TRLO0 LSE
------------- ------------- ---------------------- ------
36 917.50 11:31:17 00059316143TRLO0 LSE
------------- ------------- ---------------------- ------
51 918.00 11:31:17 00059316146TRLO0 LSE
------------- ------------- ---------------------- ------
440 917.50 11:31:17 00059316145TRLO0 LSE
------------- ------------- ---------------------- ------
192 914.50 11:32:40 00059316187TRLO0 LSE
------------- ------------- ---------------------- ------
96 914.50 11:34:14 00059316231TRLO0 LSE
------------- ------------- ---------------------- ------
16 914.50 11:34:42 00059316249TRLO0 LSE
------------- ------------- ---------------------- ------
16 914.50 11:35:44 00059316283TRLO0 LSE
------------- ------------- ---------------------- ------
140 914.50 11:36:15 00059316298TRLO0 LSE
------------- ------------- ---------------------- ------
305 914.50 11:36:15 00059316297TRLO0 LSE
------------- ------------- ---------------------- ------
169 914.50 11:36:15 00059316296TRLO0 LSE
------------- ------------- ---------------------- ------
1224 915.50 11:45:19 00059316510TRLO0 LSE
------------- ------------- ---------------------- ------
259 915.50 11:45:19 00059316513TRLO0 LSE
------------- ------------- ---------------------- ------
197 915.50 11:45:19 00059316512TRLO0 LSE
------------- ------------- ---------------------- ------
111 915.50 11:45:19 00059316511TRLO0 LSE
------------- ------------- ---------------------- ------
527 915.00 11:45:19 00059316517TRLO0 LSE
------------- ------------- ---------------------- ------
468 915.00 11:55:37 00059316886TRLO0 LSE
------------- ------------- ---------------------- ------
103 915.00 11:57:29 00059316913TRLO0 LSE
------------- ------------- ---------------------- ------
311 915.00 11:58:31 00059316955TRLO0 LSE
------------- ------------- ---------------------- ------
468 915.00 11:59:06 00059316988TRLO0 LSE
------------- ------------- ---------------------- ------
51 915.00 11:59:06 00059316987TRLO0 LSE
------------- ------------- ---------------------- ------
404 915.00 11:59:06 00059316989TRLO0 LSE
------------- ------------- ---------------------- ------
159 913.50 12:00:21 00059317146TRLO0 LSE
------------- ------------- ---------------------- ------
300 913.50 12:00:21 00059317145TRLO0 LSE
------------- ------------- ---------------------- ------
447 914.00 12:03:41 00059317469TRLO0 LSE
------------- ------------- ---------------------- ------
193 913.50 12:06:04 00059317538TRLO0 LSE
------------- ------------- ---------------------- ------
283 913.50 12:06:13 00059317542TRLO0 LSE
------------- ------------- ---------------------- ------
9 913.50 12:06:47 00059317559TRLO0 LSE
------------- ------------- ---------------------- ------
434 915.50 12:18:44 00059317884TRLO0 LSE
------------- ------------- ---------------------- ------
275 915.50 12:18:48 00059317885TRLO0 LSE
------------- ------------- ---------------------- ------
287 915.50 12:19:05 00059317897TRLO0 LSE
------------- ------------- ---------------------- ------
426 918.50 12:30:34 00059318102TRLO0 LSE
------------- ------------- ---------------------- ------
517 918.50 12:30:34 00059318101TRLO0 LSE
------------- ------------- ---------------------- ------
71 917.50 12:30:34 00059318103TRLO0 LSE
------------- ------------- ---------------------- ------
395 917.50 12:30:34 00059318104TRLO0 LSE
------------- ------------- ---------------------- ------
493 916.50 12:33:23 00059318167TRLO0 LSE
------------- ------------- ---------------------- ------
440 917.00 12:33:23 00059318168TRLO0 LSE
------------- ------------- ---------------------- ------
438 917.00 12:44:02 00059318343TRLO0 LSE
------------- ------------- ---------------------- ------
49 917.00 12:44:02 00059318342TRLO0 LSE
------------- ------------- ---------------------- ------
18 917.00 12:48:10 00059318384TRLO0 LSE
------------- ------------- ---------------------- ------
434 917.00 12:48:10 00059318385TRLO0 LSE
------------- ------------- ---------------------- ------
302 918.00 12:53:02 00059318459TRLO0 LSE
------------- ------------- ---------------------- ------
215 918.00 12:53:02 00059318458TRLO0 LSE
------------- ------------- ---------------------- ------
461 918.00 12:53:23 00059318462TRLO0 LSE
------------- ------------- ---------------------- ------
31 918.00 12:53:23 00059318461TRLO0 LSE
------------- ------------- ---------------------- ------
17 917.50 12:56:34 00059318518TRLO0 LSE
------------- ------------- ---------------------- ------
445 917.50 12:56:34 00059318519TRLO0 LSE
------------- ------------- ---------------------- ------
440 917.50 12:56:34 00059318520TRLO0 LSE
------------- ------------- ---------------------- ------
469 917.00 13:01:51 00059318585TRLO0 LSE
------------- ------------- ---------------------- ------
454 917.00 13:09:33 00059318696TRLO0 LSE
------------- ------------- ---------------------- ------
193 917.00 13:09:33 00059318695TRLO0 LSE
------------- ------------- ---------------------- ------
204 917.00 13:09:33 00059318694TRLO0 LSE
------------- ------------- ---------------------- ------
562 917.00 13:09:33 00059318697TRLO0 LSE
------------- ------------- ---------------------- ------
203 917.00 13:09:33 00059318699TRLO0 LSE
------------- ------------- ---------------------- ------
200 917.00 13:09:33 00059318698TRLO0 LSE
------------- ------------- ---------------------- ------
404 918.50 13:18:20 00059318903TRLO0 LSE
------------- ------------- ---------------------- ------
468 918.00 13:18:20 00059318904TRLO0 LSE
------------- ------------- ---------------------- ------
436 917.50 13:18:22 00059318908TRLO0 LSE
------------- ------------- ---------------------- ------
471 917.00 13:23:00 00059319029TRLO0 LSE
------------- ------------- ---------------------- ------
38 918.00 13:30:03 00059319154TRLO0 LSE
------------- ------------- ---------------------- ------
440 918.00 13:30:03 00059319153TRLO0 LSE
------------- ------------- ---------------------- ------
419 917.00 13:30:03 00059319155TRLO0 LSE
------------- ------------- ---------------------- ------
489 916.00 13:31:03 00059319243TRLO0 LSE
------------- ------------- ---------------------- ------
223 915.50 13:32:22 00059319275TRLO0 LSE
------------- ------------- ---------------------- ------
231 915.50 13:32:22 00059319274TRLO0 LSE
------------- ------------- ---------------------- ------
207 914.50 13:41:54 00059319543TRLO0 LSE
------------- ------------- ---------------------- ------
92 915.00 13:50:34 00059319792TRLO0 LSE
------------- ------------- ---------------------- ------
319 915.00 13:53:35 00059319847TRLO0 LSE
------------- ------------- ---------------------- ------
2333 916.50 13:57:18 00059319950TRLO0 LSE
------------- ------------- ---------------------- ------
409 915.50 13:57:21 00059319957TRLO0 LSE
------------- ------------- ---------------------- ------
444 914.50 13:57:34 00059319966TRLO0 LSE
------------- ------------- ---------------------- ------
512 914.00 13:57:37 00059319967TRLO0 LSE
------------- ------------- ---------------------- ------
441 913.50 14:02:18 00059320092TRLO0 LSE
------------- ------------- ---------------------- ------
398 914.00 14:04:40 00059320191TRLO0 LSE
------------- ------------- ---------------------- ------
27 914.00 14:04:40 00059320190TRLO0 LSE
------------- ------------- ---------------------- ------
483 914.50 14:07:15 00059320311TRLO0 LSE
------------- ------------- ---------------------- ------
410 914.50 14:07:15 00059320310TRLO0 LSE
------------- ------------- ---------------------- ------
492 914.50 14:09:59 00059320431TRLO0 LSE
------------- ------------- ---------------------- ------
437 914.50 14:09:59 00059320435TRLO0 LSE
------------- ------------- ---------------------- ------
307 915.00 14:18:25 00059320890TRLO0 LSE
------------- ------------- ---------------------- ------
269 916.00 14:22:41 00059321105TRLO0 LSE
------------- ------------- ---------------------- ------
160 916.00 14:22:41 00059321104TRLO0 LSE
------------- ------------- ---------------------- ------
375 916.00 14:22:41 00059321107TRLO0 LSE
------------- ------------- ---------------------- ------
29 916.00 14:22:41 00059321106TRLO0 LSE
------------- ------------- ---------------------- ------
451 916.50 14:25:33 00059321219TRLO0 LSE
------------- ------------- ---------------------- ------
398 916.00 14:25:33 00059321220TRLO0 LSE
------------- ------------- ---------------------- ------
326 915.50 14:25:34 00059321222TRLO0 LSE
------------- ------------- ---------------------- ------
104 915.50 14:25:34 00059321221TRLO0 LSE
------------- ------------- ---------------------- ------
145 916.00 14:25:34 00059321224TRLO0 LSE
------------- ------------- ---------------------- ------
200 916.00 14:25:34 00059321223TRLO0 LSE
------------- ------------- ---------------------- ------
218 915.00 14:31:07 00059321599TRLO0 LSE
------------- ------------- ---------------------- ------
40 915.00 14:31:07 00059321598TRLO0 LSE
------------- ------------- ---------------------- ------
22 915.00 14:31:07 00059321597TRLO0 LSE
------------- ------------- ---------------------- ------
124 915.00 14:31:07 00059321596TRLO0 LSE
------------- ------------- ---------------------- ------
7 915.00 14:31:07 00059321600TRLO0 LSE
------------- ------------- ---------------------- ------
419 915.00 14:33:07 00059321853TRLO0 LSE
------------- ------------- ---------------------- ------
4 916.50 14:35:11 00059322095TRLO0 LSE
------------- ------------- ---------------------- ------
670 917.00 14:35:36 00059322126TRLO0 LSE
------------- ------------- ---------------------- ------
402 917.00 14:35:56 00059322139TRLO0 LSE
------------- ------------- ---------------------- ------
56 917.00 14:35:56 00059322138TRLO0 LSE
------------- ------------- ---------------------- ------
319 918.00 14:36:58 00059322190TRLO0 LSE
------------- ------------- ---------------------- ------
38 918.00 14:36:58 00059322189TRLO0 LSE
------------- ------------- ---------------------- ------
444 917.50 14:38:30 00059322285TRLO0 LSE
------------- ------------- ---------------------- ------
99 918.50 14:40:53 00059322482TRLO0 LSE
------------- ------------- ---------------------- ------
297 918.50 14:40:53 00059322481TRLO0 LSE
------------- ------------- ---------------------- ------
245 918.50 14:40:53 00059322480TRLO0 LSE
------------- ------------- ---------------------- ------
165 918.50 14:40:53 00059322479TRLO0 LSE
------------- ------------- ---------------------- ------
278 918.00 14:41:05 00059322498TRLO0 LSE
------------- ------------- ---------------------- ------
482 918.00 14:42:11 00059322529TRLO0 LSE
------------- ------------- ---------------------- ------
132 918.00 14:42:11 00059322531TRLO0 LSE
------------- ------------- ---------------------- ------
273 918.00 14:42:11 00059322530TRLO0 LSE
------------- ------------- ---------------------- ------
18 919.50 14:47:45 00059322794TRLO0 LSE
------------- ------------- ---------------------- ------
440 919.50 14:47:45 00059322793TRLO0 LSE
------------- ------------- ---------------------- ------
33 919.50 14:47:45 00059322795TRLO0 LSE
------------- ------------- ---------------------- ------
440 919.50 14:47:45 00059322796TRLO0 LSE
------------- ------------- ---------------------- ------
20 920.50 14:49:59 00059322923TRLO0 LSE
------------- ------------- ---------------------- ------
471 920.50 14:49:59 00059322924TRLO0 LSE
------------- ------------- ---------------------- ------
440 920.50 14:49:59 00059322925TRLO0 LSE
------------- ------------- ---------------------- ------
430 919.50 14:52:41 00059323066TRLO0 LSE
------------- ------------- ---------------------- ------
478 918.50 14:54:08 00059323178TRLO0 LSE
------------- ------------- ---------------------- ------
492 920.00 14:56:34 00059323301TRLO0 LSE
------------- ------------- ---------------------- ------
17 923.00 14:57:07 00059323377TRLO0 LSE
------------- ------------- ---------------------- ------
72 923.00 14:57:07 00059323376TRLO0 LSE
------------- ------------- ---------------------- ------
384 923.00 14:57:07 00059323375TRLO0 LSE
------------- ------------- ---------------------- ------
480 923.00 14:57:07 00059323378TRLO0 LSE
------------- ------------- ---------------------- ------
263 923.50 14:58:38 00059323456TRLO0 LSE
------------- ------------- ---------------------- ------
162 923.50 14:58:38 00059323455TRLO0 LSE
------------- ------------- ---------------------- ------
283 923.50 14:59:38 00059323576TRLO0 LSE
------------- ------------- ---------------------- ------
171 923.50 14:59:38 00059323575TRLO0 LSE
------------- ------------- ---------------------- ------
530 923.00 15:00:03 00059323605TRLO0 LSE
------------- ------------- ---------------------- ------
482 923.00 15:00:03 00059323606TRLO0 LSE
------------- ------------- ---------------------- ------
459 924.50 15:07:03 00059324228TRLO0 LSE
------------- ------------- ---------------------- ------
463 924.50 15:08:28 00059324279TRLO0 LSE
------------- ------------- ---------------------- ------
319 924.50 15:08:28 00059324282TRLO0 LSE
------------- ------------- ---------------------- ------
32 924.50 15:08:28 00059324281TRLO0 LSE
------------- ------------- ---------------------- ------
232 924.50 15:08:28 00059324280TRLO0 LSE
------------- ------------- ---------------------- ------
439 924.50 15:09:20 00059324393TRLO0 LSE
------------- ------------- ---------------------- ------
449 924.00 15:10:18 00059324487TRLO0 LSE
------------- ------------- ---------------------- ------
72 923.00 15:14:11 00059324712TRLO0 LSE
------------- ------------- ---------------------- ------
295 923.00 15:14:11 00059324711TRLO0 LSE
------------- ------------- ---------------------- ------
30 923.00 15:14:11 00059324710TRLO0 LSE
------------- ------------- ---------------------- ------
535 922.50 15:15:12 00059324823TRLO0 LSE
------------- ------------- ---------------------- ------
423 922.00 15:15:24 00059324851TRLO0 LSE
------------- ------------- ---------------------- ------
463 921.00 15:16:37 00059324931TRLO0 LSE
------------- ------------- ---------------------- ------
226 921.50 15:26:08 00059325528TRLO0 LSE
------------- ------------- ---------------------- ------
478 921.50 15:26:08 00059325527TRLO0 LSE
------------- ------------- ---------------------- ------
224 921.50 15:26:08 00059325526TRLO0 LSE
------------- ------------- ---------------------- ------
607 921.50 15:26:08 00059325525TRLO0 LSE
------------- ------------- ---------------------- ------
137 921.00 15:26:09 00059325529TRLO0 LSE
------------- ------------- ---------------------- ------
460 921.00 15:27:09 00059325626TRLO0 LSE
------------- ------------- ---------------------- ------
273 921.00 15:27:43 00059325644TRLO0 LSE
------------- ------------- ---------------------- ------
272 921.00 15:27:43 00059325643TRLO0 LSE
------------- ------------- ---------------------- ------
156 921.00 15:27:43 00059325642TRLO0 LSE
------------- ------------- ---------------------- ------
133 921.00 15:27:43 00059325641TRLO0 LSE
------------- ------------- ---------------------- ------
145 921.00 15:29:53 00059325826TRLO0 LSE
------------- ------------- ---------------------- ------
351 921.00 15:31:10 00059325946TRLO0 LSE
------------- ------------- ---------------------- ------
71 921.00 15:31:10 00059325945TRLO0 LSE
------------- ------------- ---------------------- ------
457 921.00 15:33:01 00059326073TRLO0 LSE
------------- ------------- ---------------------- ------
430 921.00 15:33:01 00059326074TRLO0 LSE
------------- ------------- ---------------------- ------
493 920.50 15:33:31 00059326125TRLO0 LSE
------------- ------------- ---------------------- ------
39 920.50 15:33:31 00059326124TRLO0 LSE
------------- ------------- ---------------------- ------
465 920.50 15:35:31 00059326246TRLO0 LSE
------------- ------------- ---------------------- ------
546 920.50 15:35:31 00059326245TRLO0 LSE
------------- ------------- ---------------------- ------
598 920.00 15:37:34 00059326411TRLO0 LSE
------------- ------------- ---------------------- ------
453 920.00 15:39:34 00059326773TRLO0 LSE
------------- ------------- ---------------------- ------
468 919.50 15:39:43 00059326780TRLO0 LSE
------------- ------------- ---------------------- ------
126 918.00 15:40:13 00059326815TRLO0 LSE
------------- ------------- ---------------------- ------
303 918.00 15:40:13 00059326814TRLO0 LSE
------------- ------------- ---------------------- ------
438 917.00 15:43:33 00059327174TRLO0 LSE
------------- ------------- ---------------------- ------
413 916.50 15:43:42 00059327213TRLO0 LSE
------------- ------------- ---------------------- ------
76 916.50 15:43:42 00059327212TRLO0 LSE
------------- ------------- ---------------------- ------
292 915.50 15:43:48 00059327228TRLO0 LSE
------------- ------------- ---------------------- ------
122 915.50 15:44:18 00059327257TRLO0 LSE
------------- ------------- ---------------------- ------
968 917.00 15:50:38 00059327759TRLO0 LSE
------------- ------------- ---------------------- ------
292 917.00 15:50:38 00059327758TRLO0 LSE
------------- ------------- ---------------------- ------
465 917.00 15:50:38 00059327760TRLO0 LSE
------------- ------------- ---------------------- ------
941 918.00 15:55:52 00059328296TRLO0 LSE
------------- ------------- ---------------------- ------
271 918.00 15:55:52 00059328295TRLO0 LSE
------------- ------------- ---------------------- ------
149 918.00 15:56:03 00059328307TRLO0 LSE
------------- ------------- ---------------------- ------
320 918.00 15:56:03 00059328306TRLO0 LSE
------------- ------------- ---------------------- ------
89 919.00 15:58:27 00059328437TRLO0 LSE
------------- ------------- ---------------------- ------
106 919.00 15:58:27 00059328438TRLO0 LSE
------------- ------------- ---------------------- ------
150 919.00 15:58:38 00059328452TRLO0 LSE
------------- ------------- ---------------------- ------
176 919.00 15:58:38 00059328451TRLO0 LSE
------------- ------------- ---------------------- ------
550 920.00 16:00:28 00059328632TRLO0 LSE
------------- ------------- ---------------------- ------
464 920.00 16:01:28 00059328715TRLO0 LSE
------------- ------------- ---------------------- ------
282 920.00 16:02:28 00059328781TRLO0 LSE
------------- ------------- ---------------------- ------
189 920.00 16:02:28 00059328780TRLO0 LSE
------------- ------------- ---------------------- ------
405 919.50 16:02:28 00059328782TRLO0 LSE
------------- ------------- ---------------------- ------
455 920.00 16:05:23 00059329005TRLO0 LSE
------------- ------------- ---------------------- ------
473 920.00 16:05:58 00059329048TRLO0 LSE
------------- ------------- ---------------------- ------
70 920.00 16:05:58 00059329047TRLO0 LSE
------------- ------------- ---------------------- ------
126 920.00 16:07:16 00059329147TRLO0 LSE
------------- ------------- ---------------------- ------
282 920.00 16:07:16 00059329146TRLO0 LSE
------------- ------------- ---------------------- ------
407 919.50 16:07:27 00059329149TRLO0 LSE
------------- ------------- ---------------------- ------
485 919.00 16:09:17 00059329331TRLO0 LSE
------------- ------------- ---------------------- ------
142 918.50 16:09:17 00059329332TRLO0 LSE
------------- ------------- ---------------------- ------
144 918.50 16:12:37 00059329576TRLO0 LSE
------------- ------------- ---------------------- ------
495 918.50 16:12:37 00059329575TRLO0 LSE
------------- ------------- ---------------------- ------
67 918.50 16:12:37 00059329574TRLO0 LSE
------------- ------------- ---------------------- ------
437 918.50 16:12:37 00059329577TRLO0 LSE
------------- ------------- ---------------------- ------
69 918.00 16:13:35 00059329670TRLO0 LSE
------------- ------------- ---------------------- ------
403 918.00 16:13:35 00059329669TRLO0 LSE
------------- ------------- ---------------------- ------
56 918.00 16:14:58 00059329786TRLO0 LSE
------------- ------------- ---------------------- ------
215 918.00 16:14:58 00059329788TRLO0 LSE
------------- ------------- ---------------------- ------
353 918 16:14:58 00059329787TRLO0 LSE
------------- ------------- ---------------------- ------
1754 921 16:19:16 00059330343TRLO0 LSE
------------- ------------- ---------------------- ------
454 921 16:19:33 00059330381TRLO0 LSE
------------- ------------- ---------------------- ------
349 921 16:20:35 00059330495TRLO0 LSE
------------- ------------- ---------------------- ------
104 921 16:20:35 00059330494TRLO0 LSE
------------- ------------- ---------------------- ------
108 921 16:21:35 00059330567TRLO0 LSE
------------- ------------- ---------------------- ------
329 921 16:21:36 00059330572TRLO0 LSE
------------- ------------- ---------------------- ------
108 921 16:22:36 00059330706TRLO0 LSE
------------- ------------- ---------------------- ------
414 921 16:23:03 00059330757TRLO0 LSE
------------- ------------- ---------------------- ------
18 921 16:23:03 00059330759TRLO0 LSE
------------- ------------- ---------------------- ------
245 921 16:23:03 00059330758TRLO0 LSE
------------- ------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWRKRUOUNRAR
(END) Dow Jones Newswires
June 09, 2022 02:02 ET (06:02 GMT)
Bovis Homes (LSE:BVS)
過去 株価チャート
から 6 2024 まで 7 2024
Bovis Homes (LSE:BVS)
過去 株価チャート
から 7 2023 まで 7 2024
