Vistry Group PLC Transaction in Own Shares (4664N)
2022年6月1日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMVTY
RNS Number : 4664N
Vistry Group PLC
01 June 2022
1 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 31/05/2022
Aggregate number of Ordinary Shares purchased: 150,000
Lowest price paid per share (GBp): 902.50
Highest price paid per share (GBp): 923.00
Volume weighted average price paid per share
(GBp): 909.6356
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 222,046,264 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 222,046,264. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(per share)
3 911.50 08:15:24 00059215596TRLO0 LSE
------------- -------------------- ---------------------- ------
138 909.50 08:16:08 00059215634TRLO0 LSE
------------- -------------------- ---------------------- ------
111 909.50 08:16:08 00059215636TRLO0 LSE
------------- -------------------- ---------------------- ------
223 909.50 08:16:08 00059215635TRLO0 LSE
------------- -------------------- ---------------------- ------
159 908.50 08:19:29 00059215762TRLO0 LSE
------------- -------------------- ---------------------- ------
300 908.50 08:19:29 00059215761TRLO0 LSE
------------- -------------------- ---------------------- ------
429 906.00 08:20:02 00059215881TRLO0 LSE
------------- -------------------- ---------------------- ------
405 905.50 08:20:02 00059215882TRLO0 LSE
------------- -------------------- ---------------------- ------
440 905.00 08:23:04 00059216116TRLO0 LSE
------------- -------------------- ---------------------- ------
436 907.00 08:27:33 00059216356TRLO0 LSE
------------- -------------------- ---------------------- ------
464 907.00 08:30:27 00059216479TRLO0 LSE
------------- -------------------- ---------------------- ------
381 911.00 08:36:18 00059216897TRLO0 LSE
------------- -------------------- ---------------------- ------
444 911.00 08:36:18 00059216896TRLO0 LSE
------------- -------------------- ---------------------- ------
540 911.00 08:36:18 00059216895TRLO0 LSE
------------- -------------------- ---------------------- ------
5 911.00 08:36:18 00059216894TRLO0 LSE
------------- -------------------- ---------------------- ------
383 911.00 08:38:24 00059216965TRLO0 LSE
------------- -------------------- ---------------------- ------
426 914.00 08:45:25 00059217304TRLO0 LSE
------------- -------------------- ---------------------- ------
426 913.50 08:45:26 00059217305TRLO0 LSE
------------- -------------------- ---------------------- ------
624 916.00 08:50:48 00059217443TRLO0 LSE
------------- -------------------- ---------------------- ------
352 916.00 08:51:25 00059217454TRLO0 LSE
------------- -------------------- ---------------------- ------
96 916.00 08:51:25 00059217455TRLO0 LSE
------------- -------------------- ---------------------- ------
157 915.50 08:51:25 00059217457TRLO0 LSE
------------- -------------------- ---------------------- ------
225 915.50 08:51:25 00059217456TRLO0 LSE
------------- -------------------- ---------------------- ------
34 918.00 08:58:25 00059217683TRLO0 LSE
------------- -------------------- ---------------------- ------
458 917.50 08:58:25 00059217684TRLO0 LSE
------------- -------------------- ---------------------- ------
823 918.00 08:58:25 00059217685TRLO0 LSE
------------- -------------------- ---------------------- ------
431 918.50 09:02:24 00059217860TRLO0 LSE
------------- -------------------- ---------------------- ------
6 917.00 09:03:43 00059217894TRLO0 LSE
------------- -------------------- ---------------------- ------
337 917.00 09:03:43 00059217893TRLO0 LSE
------------- -------------------- ---------------------- ------
290 917.00 09:03:43 00059217892TRLO0 LSE
------------- -------------------- ---------------------- ------
843 918.00 09:07:14 00059218029TRLO0 LSE
------------- -------------------- ---------------------- ------
454 918.00 09:07:14 00059218030TRLO0 LSE
------------- -------------------- ---------------------- ------
2 917.50 09:13:14 00059218199TRLO0 LSE
------------- -------------------- ---------------------- ------
2 917.50 09:13:14 00059218198TRLO0 LSE
------------- -------------------- ---------------------- ------
43 919.00 09:14:46 00059218271TRLO0 LSE
------------- -------------------- ---------------------- ------
38 919.50 09:14:46 00059218272TRLO0 LSE
------------- -------------------- ---------------------- ------
158 919.50 09:14:46 00059218273TRLO0 LSE
------------- -------------------- ---------------------- ------
402 919.50 09:14:46 00059218274TRLO0 LSE
------------- -------------------- ---------------------- ------
65 919.00 09:14:46 00059218277TRLO0 LSE
------------- -------------------- ---------------------- ------
87 919.00 09:14:46 00059218276TRLO0 LSE
------------- -------------------- ---------------------- ------
214 919.00 09:14:46 00059218275TRLO0 LSE
------------- -------------------- ---------------------- ------
383 919.00 09:15:54 00059218308TRLO0 LSE
------------- -------------------- ---------------------- ------
386 920.00 09:21:14 00059218418TRLO0 LSE
------------- -------------------- ---------------------- ------
386 920.50 09:21:14 00059218417TRLO0 LSE
------------- -------------------- ---------------------- ------
468 919.50 09:24:14 00059218500TRLO0 LSE
------------- -------------------- ---------------------- ------
112 919.00 09:24:15 00059218501TRLO0 LSE
------------- -------------------- ---------------------- ------
289 919.00 09:24:15 00059218502TRLO0 LSE
------------- -------------------- ---------------------- ------
386 920.00 09:30:46 00059218668TRLO0 LSE
------------- -------------------- ---------------------- ------
439 920.00 09:32:46 00059218719TRLO0 LSE
------------- -------------------- ---------------------- ------
300 920.50 09:34:04 00059218757TRLO0 LSE
------------- -------------------- ---------------------- ------
163 920.50 09:34:04 00059218758TRLO0 LSE
------------- -------------------- ---------------------- ------
384 920.00 09:34:09 00059218760TRLO0 LSE
------------- -------------------- ---------------------- ------
135 919.00 09:34:40 00059218800TRLO0 LSE
------------- -------------------- ---------------------- ------
300 919.00 09:34:40 00059218799TRLO0 LSE
------------- -------------------- ---------------------- ------
416 918.00 09:36:10 00059218865TRLO0 LSE
------------- -------------------- ---------------------- ------
53 917.00 09:55:14 00059219302TRLO0 LSE
------------- -------------------- ---------------------- ------
82 917.00 09:55:14 00059219301TRLO0 LSE
------------- -------------------- ---------------------- ------
92 917.00 09:55:14 00059219300TRLO0 LSE
------------- -------------------- ---------------------- ------
149 917.00 09:55:14 00059219299TRLO0 LSE
------------- -------------------- ---------------------- ------
402 917.00 09:55:33 00059219315TRLO0 LSE
------------- -------------------- ---------------------- ------
423 918.50 10:02:12 00059219502TRLO0 LSE
------------- -------------------- ---------------------- ------
1090 918.50 10:02:12 00059219501TRLO0 LSE
------------- -------------------- ---------------------- ------
402 919.00 10:05:15 00059219580TRLO0 LSE
------------- -------------------- ---------------------- ------
473 919.00 10:05:15 00059219581TRLO0 LSE
------------- -------------------- ---------------------- ------
425 919.00 10:05:15 00059219582TRLO0 LSE
------------- -------------------- ---------------------- ------
2 919.50 10:14:44 00059219842TRLO0 LSE
------------- -------------------- ---------------------- ------
446 919.50 10:14:44 00059219841TRLO0 LSE
------------- -------------------- ---------------------- ------
400 919.50 10:14:44 00059219840TRLO0 LSE
------------- -------------------- ---------------------- ------
324 919.50 10:20:34 00059220073TRLO0 LSE
------------- -------------------- ---------------------- ------
388 919.50 10:20:34 00059220072TRLO0 LSE
------------- -------------------- ---------------------- ------
72 919.50 10:20:34 00059220071TRLO0 LSE
------------- -------------------- ---------------------- ------
21 919.00 10:26:56 00059220349TRLO0 LSE
------------- -------------------- ---------------------- ------
98 920.50 10:29:10 00059220389TRLO0 LSE
------------- -------------------- ---------------------- ------
195 920.50 10:29:10 00059220390TRLO0 LSE
------------- -------------------- ---------------------- ------
420 920.50 10:31:10 00059220427TRLO0 LSE
------------- -------------------- ---------------------- ------
793 919.50 10:33:13 00059220480TRLO0 LSE
------------- -------------------- ---------------------- ------
486 918.00 10:36:13 00059220710TRLO0 LSE
------------- -------------------- ---------------------- ------
2 919.00 10:43:22 00059221124TRLO0 LSE
------------- -------------------- ---------------------- ------
387 919.00 10:44:02 00059221145TRLO0 LSE
------------- -------------------- ---------------------- ------
430 919.50 10:44:23 00059221165TRLO0 LSE
------------- -------------------- ---------------------- ------
2 921.00 10:47:43 00059221344TRLO0 LSE
------------- -------------------- ---------------------- ------
526 922.00 10:49:37 00059221553TRLO0 LSE
------------- -------------------- ---------------------- ------
111 922.00 10:49:37 00059221554TRLO0 LSE
------------- -------------------- ---------------------- ------
427 923.00 10:54:06 00059221734TRLO0 LSE
------------- -------------------- ---------------------- ------
443 922.00 10:54:24 00059221747TRLO0 LSE
------------- -------------------- ---------------------- ------
175 922.00 10:54:24 00059221746TRLO0 LSE
------------- -------------------- ---------------------- ------
252 922.00 10:54:24 00059221748TRLO0 LSE
------------- -------------------- ---------------------- ------
56 923.00 11:01:01 00059221931TRLO0 LSE
------------- -------------------- ---------------------- ------
335 923.00 11:01:01 00059221932TRLO0 LSE
------------- -------------------- ---------------------- ------
362 922.00 11:02:10 00059222016TRLO0 LSE
------------- -------------------- ---------------------- ------
55 922.00 11:02:10 00059222015TRLO0 LSE
------------- -------------------- ---------------------- ------
274 921.00 11:05:07 00059222163TRLO0 LSE
------------- -------------------- ---------------------- ------
190 921.00 11:05:07 00059222162TRLO0 LSE
------------- -------------------- ---------------------- ------
392 919.50 11:10:25 00059222385TRLO0 LSE
------------- -------------------- ---------------------- ------
415 921.00 11:25:09 00059222775TRLO0 LSE
------------- -------------------- ---------------------- ------
380 920.50 11:25:57 00059222787TRLO0 LSE
------------- -------------------- ---------------------- ------
411 920.00 11:26:45 00059222799TRLO0 LSE
------------- -------------------- ---------------------- ------
424 920.00 11:30:27 00059222888TRLO0 LSE
------------- -------------------- ---------------------- ------
385 921.50 11:36:02 00059222971TRLO0 LSE
------------- -------------------- ---------------------- ------
518 922.50 11:49:39 00059223421TRLO0 LSE
------------- -------------------- ---------------------- ------
448 921.50 11:50:02 00059223427TRLO0 LSE
------------- -------------------- ---------------------- ------
416 919.00 12:00:00 00059223734TRLO0 LSE
------------- -------------------- ---------------------- ------
448 919.00 12:05:18 00059223909TRLO0 LSE
------------- -------------------- ---------------------- ------
454 919.00 12:12:18 00059224047TRLO0 LSE
------------- -------------------- ---------------------- ------
386 917.50 12:19:11 00059224265TRLO0 LSE
------------- -------------------- ---------------------- ------
441 917.00 12:20:04 00059224269TRLO0 LSE
------------- -------------------- ---------------------- ------
241 916.00 12:28:30 00059224487TRLO0 LSE
------------- -------------------- ---------------------- ------
148 916.00 12:28:30 00059224488TRLO0 LSE
------------- -------------------- ---------------------- ------
409 915.00 12:33:41 00059224647TRLO0 LSE
------------- -------------------- ---------------------- ------
452 912.50 12:44:21 00059224833TRLO0 LSE
------------- -------------------- ---------------------- ------
323 912.00 12:46:12 00059224854TRLO0 LSE
------------- -------------------- ---------------------- ------
2 912.00 12:46:12 00059224855TRLO0 LSE
------------- -------------------- ---------------------- ------
82 912.00 12:47:27 00059224863TRLO0 LSE
------------- -------------------- ---------------------- ------
441 914.00 13:03:18 00059225278TRLO0 LSE
------------- -------------------- ---------------------- ------
441 913.50 13:03:19 00059225279TRLO0 LSE
------------- -------------------- ---------------------- ------
392 912.50 13:08:55 00059225381TRLO0 LSE
------------- -------------------- ---------------------- ------
3 913.00 13:11:14 00059225443TRLO0 LSE
------------- -------------------- ---------------------- ------
138 913.50 13:20:14 00059225627TRLO0 LSE
------------- -------------------- ---------------------- ------
200 913.50 13:20:14 00059225626TRLO0 LSE
------------- -------------------- ---------------------- ------
84 913.50 13:20:14 00059225625TRLO0 LSE
------------- -------------------- ---------------------- ------
216 913.50 13:20:14 00059225624TRLO0 LSE
------------- -------------------- ---------------------- ------
466 916.00 13:30:20 00059225853TRLO0 LSE
------------- -------------------- ---------------------- ------
456 915.50 13:31:09 00059225888TRLO0 LSE
------------- -------------------- ---------------------- ------
74 914.50 13:34:52 00059225990TRLO0 LSE
------------- -------------------- ---------------------- ------
5 914.50 13:34:52 00059225991TRLO0 LSE
------------- -------------------- ---------------------- ------
91 914.00 13:34:55 00059225993TRLO0 LSE
------------- -------------------- ---------------------- ------
379 914.00 13:34:55 00059225992TRLO0 LSE
------------- -------------------- ---------------------- ------
140 912.50 13:40:49 00059226149TRLO0 LSE
------------- -------------------- ---------------------- ------
266 912.50 13:40:49 00059226148TRLO0 LSE
------------- -------------------- ---------------------- ------
434 911.00 13:43:14 00059226233TRLO0 LSE
------------- -------------------- ---------------------- ------
12 911.00 13:43:14 00059226234TRLO0 LSE
------------- -------------------- ---------------------- ------
123 910.50 13:45:32 00059226272TRLO0 LSE
------------- -------------------- ---------------------- ------
504 910.50 13:46:03 00059226278TRLO0 LSE
------------- -------------------- ---------------------- ------
82 911.00 13:48:23 00059226363TRLO0 LSE
------------- -------------------- ---------------------- ------
80 911.50 13:50:27 00059226443TRLO0 LSE
------------- -------------------- ---------------------- ------
383 911.00 13:50:34 00059226448TRLO0 LSE
------------- -------------------- ---------------------- ------
196 910.50 13:51:32 00059226489TRLO0 LSE
------------- -------------------- ---------------------- ------
200 910.50 13:51:32 00059226488TRLO0 LSE
------------- -------------------- ---------------------- ------
383 910.50 13:51:32 00059226487TRLO0 LSE
------------- -------------------- ---------------------- ------
36 910.00 13:54:56 00059226642TRLO0 LSE
------------- -------------------- ---------------------- ------
200 910.00 13:55:05 00059226643TRLO0 LSE
------------- -------------------- ---------------------- ------
464 911.00 13:57:45 00059226725TRLO0 LSE
------------- -------------------- ---------------------- ------
382 910.50 13:59:18 00059226769TRLO0 LSE
------------- -------------------- ---------------------- ------
543 910.00 13:59:18 00059226770TRLO0 LSE
------------- -------------------- ---------------------- ------
446 909.50 14:02:38 00059226884TRLO0 LSE
------------- -------------------- ---------------------- ------
463 909.00 14:02:53 00059226894TRLO0 LSE
------------- -------------------- ---------------------- ------
69 909.00 14:02:53 00059226893TRLO0 LSE
------------- -------------------- ---------------------- ------
349 909.00 14:02:53 00059226892TRLO0 LSE
------------- -------------------- ---------------------- ------
84 908.50 14:05:12 00059226962TRLO0 LSE
------------- -------------------- ---------------------- ------
299 908.50 14:05:12 00059226961TRLO0 LSE
------------- -------------------- ---------------------- ------
397 908.00 14:07:12 00059227016TRLO0 LSE
------------- -------------------- ---------------------- ------
472 908.00 14:07:12 00059227017TRLO0 LSE
------------- -------------------- ---------------------- ------
176 907.50 14:08:53 00059227060TRLO0 LSE
------------- -------------------- ---------------------- ------
220 907.50 14:08:53 00059227059TRLO0 LSE
------------- -------------------- ---------------------- ------
59 907.00 14:11:07 00059227200TRLO0 LSE
------------- -------------------- ---------------------- ------
479 906.00 14:11:07 00059227201TRLO0 LSE
------------- -------------------- ---------------------- ------
82 908.00 14:18:12 00059227453TRLO0 LSE
------------- -------------------- ---------------------- ------
30 908.00 14:18:12 00059227452TRLO0 LSE
------------- -------------------- ---------------------- ------
15 908.00 14:24:00 00059227594TRLO0 LSE
------------- -------------------- ---------------------- ------
387 908.00 14:24:00 00059227593TRLO0 LSE
------------- -------------------- ---------------------- ------
325 908.00 14:24:00 00059227592TRLO0 LSE
------------- -------------------- ---------------------- ------
1327 908.00 14:24:00 00059227591TRLO0 LSE
------------- -------------------- ---------------------- ------
110 908.00 14:24:00 00059227595TRLO0 LSE
------------- -------------------- ---------------------- ------
145 908.50 14:25:59 00059227667TRLO0 LSE
------------- -------------------- ---------------------- ------
443 908.00 14:27:04 00059227715TRLO0 LSE
------------- -------------------- ---------------------- ------
423 910.00 14:29:43 00059227878TRLO0 LSE
------------- -------------------- ---------------------- ------
502 910.00 14:31:00 00059227969TRLO0 LSE
------------- -------------------- ---------------------- ------
470 910.00 14:31:00 00059227968TRLO0 LSE
------------- -------------------- ---------------------- ------
137 909.50 14:31:40 00059228012TRLO0 LSE
------------- -------------------- ---------------------- ------
288 909.50 14:31:40 00059228011TRLO0 LSE
------------- -------------------- ---------------------- ------
401 909.00 14:31:45 00059228021TRLO0 LSE
------------- -------------------- ---------------------- ------
65 909.00 14:31:45 00059228020TRLO0 LSE
------------- -------------------- ---------------------- ------
262 909.00 14:31:45 00059228019TRLO0 LSE
------------- -------------------- ---------------------- ------
98 909.00 14:31:45 00059228018TRLO0 LSE
------------- -------------------- ---------------------- ------
403 908.00 14:33:21 00059228169TRLO0 LSE
------------- -------------------- ---------------------- ------
67 908.00 14:33:21 00059228168TRLO0 LSE
------------- -------------------- ---------------------- ------
30 907.50 14:34:20 00059228298TRLO0 LSE
------------- -------------------- ---------------------- ------
451 909.00 14:35:53 00059228443TRLO0 LSE
------------- -------------------- ---------------------- ------
385 909.00 14:35:53 00059228442TRLO0 LSE
------------- -------------------- ---------------------- ------
65 909.00 14:35:53 00059228441TRLO0 LSE
------------- -------------------- ---------------------- ------
388 908.50 14:37:15 00059228699TRLO0 LSE
------------- -------------------- ---------------------- ------
467 908.50 14:37:15 00059228698TRLO0 LSE
------------- -------------------- ---------------------- ------
452 908.50 14:38:43 00059228920TRLO0 LSE
------------- -------------------- ---------------------- ------
429 908.50 14:38:43 00059228919TRLO0 LSE
------------- -------------------- ---------------------- ------
2 908.00 14:38:50 00059228946TRLO0 LSE
------------- -------------------- ---------------------- ------
300 908.00 14:38:50 00059228945TRLO0 LSE
------------- -------------------- ---------------------- ------
178 908.00 14:38:50 00059228944TRLO0 LSE
------------- -------------------- ---------------------- ------
155 906.00 14:41:58 00059229292TRLO0 LSE
------------- -------------------- ---------------------- ------
419 906.00 14:41:58 00059229291TRLO0 LSE
------------- -------------------- ---------------------- ------
225 906.00 14:41:58 00059229290TRLO0 LSE
------------- -------------------- ---------------------- ------
445 905.50 14:42:37 00059229379TRLO0 LSE
------------- -------------------- ---------------------- ------
396 905.50 14:43:57 00059229550TRLO0 LSE
------------- -------------------- ---------------------- ------
403 905.00 14:43:57 00059229551TRLO0 LSE
------------- -------------------- ---------------------- ------
35 908.50 14:48:47 00059229774TRLO0 LSE
------------- -------------------- ---------------------- ------
15 908.50 14:48:47 00059229773TRLO0 LSE
------------- -------------------- ---------------------- ------
105 908.50 14:48:47 00059229772TRLO0 LSE
------------- -------------------- ---------------------- ------
38 908.50 14:48:47 00059229775TRLO0 LSE
------------- -------------------- ---------------------- ------
91 907.50 14:49:20 00059229793TRLO0 LSE
------------- -------------------- ---------------------- ------
6 907.50 14:49:20 00059229794TRLO0 LSE
------------- -------------------- ---------------------- ------
513 907.50 14:49:57 00059229824TRLO0 LSE
------------- -------------------- ---------------------- ------
370 907.50 14:49:57 00059229823TRLO0 LSE
------------- -------------------- ---------------------- ------
25 908.00 14:50:45 00059229851TRLO0 LSE
------------- -------------------- ---------------------- ------
27 908.00 14:50:45 00059229850TRLO0 LSE
------------- -------------------- ---------------------- ------
36 908.50 14:52:15 00059229932TRLO0 LSE
------------- -------------------- ---------------------- ------
210 908.50 14:52:15 00059229931TRLO0 LSE
------------- -------------------- ---------------------- ------
3 908.50 14:52:15 00059229930TRLO0 LSE
------------- -------------------- ---------------------- ------
460 908.50 14:52:15 00059229933TRLO0 LSE
------------- -------------------- ---------------------- ------
278 907.50 14:53:21 00059230071TRLO0 LSE
------------- -------------------- ---------------------- ------
217 907.50 14:53:21 00059230070TRLO0 LSE
------------- -------------------- ---------------------- ------
172 907.50 14:53:21 00059230069TRLO0 LSE
------------- -------------------- ---------------------- ------
79 907.50 14:53:21 00059230068TRLO0 LSE
------------- -------------------- ---------------------- ------
706 910.00 14:57:24 00059230253TRLO0 LSE
------------- -------------------- ---------------------- ------
6 910.00 14:57:24 00059230252TRLO0 LSE
------------- -------------------- ---------------------- ------
445 910.00 14:57:24 00059230251TRLO0 LSE
------------- -------------------- ---------------------- ------
548 909.50 14:57:43 00059230265TRLO0 LSE
------------- -------------------- ---------------------- ------
351 909.00 14:57:44 00059230266TRLO0 LSE
------------- -------------------- ---------------------- ------
230 909.00 14:57:44 00059230267TRLO0 LSE
------------- -------------------- ---------------------- ------
159 910.00 15:01:49 00059230461TRLO0 LSE
------------- -------------------- ---------------------- ------
288 910.00 15:01:49 00059230460TRLO0 LSE
------------- -------------------- ---------------------- ------
436 909.50 15:04:01 00059230522TRLO0 LSE
------------- -------------------- ---------------------- ------
398 909.50 15:04:01 00059230521TRLO0 LSE
------------- -------------------- ---------------------- ------
661 909.50 15:04:01 00059230523TRLO0 LSE
------------- -------------------- ---------------------- ------
234 909.00 15:04:57 00059230571TRLO0 LSE
------------- -------------------- ---------------------- ------
16 909.00 15:04:57 00059230570TRLO0 LSE
------------- -------------------- ---------------------- ------
245 909.00 15:04:57 00059230569TRLO0 LSE
------------- -------------------- ---------------------- ------
457 908.00 15:05:42 00059230628TRLO0 LSE
------------- -------------------- ---------------------- ------
399 908.00 15:05:46 00059230631TRLO0 LSE
------------- -------------------- ---------------------- ------
12 908.00 15:09:43 00059230763TRLO0 LSE
------------- -------------------- ---------------------- ------
109 907.50 15:09:52 00059230789TRLO0 LSE
------------- -------------------- ---------------------- ------
10 907.50 15:09:52 00059230788TRLO0 LSE
------------- -------------------- ---------------------- ------
379 907.50 15:09:52 00059230787TRLO0 LSE
------------- -------------------- ---------------------- ------
344 907.50 15:09:52 00059230790TRLO0 LSE
------------- -------------------- ---------------------- ------
478 906.50 15:11:44 00059230920TRLO0 LSE
------------- -------------------- ---------------------- ------
315 906.00 15:11:50 00059230923TRLO0 LSE
------------- -------------------- ---------------------- ------
370 906.00 15:11:51 00059230924TRLO0 LSE
------------- -------------------- ---------------------- ------
356 907.50 15:13:49 00059231049TRLO0 LSE
------------- -------------------- ---------------------- ------
83 907.50 15:13:49 00059231048TRLO0 LSE
------------- -------------------- ---------------------- ------
3 908.50 15:14:47 00059231098TRLO0 LSE
------------- -------------------- ---------------------- ------
104 909.50 15:16:24 00059231271TRLO0 LSE
------------- -------------------- ---------------------- ------
153 909.50 15:16:24 00059231270TRLO0 LSE
------------- -------------------- ---------------------- ------
21 909.50 15:16:24 00059231269TRLO0 LSE
------------- -------------------- ---------------------- ------
9 909.50 15:16:24 00059231268TRLO0 LSE
------------- -------------------- ---------------------- ------
255 909.50 15:16:24 00059231273TRLO0 LSE
------------- -------------------- ---------------------- ------
151 909.50 15:16:24 00059231272TRLO0 LSE
------------- -------------------- ---------------------- ------
230 909.00 15:17:24 00059231295TRLO0 LSE
------------- -------------------- ---------------------- ------
155 909.00 15:17:24 00059231294TRLO0 LSE
------------- -------------------- ---------------------- ------
101 908.00 15:18:16 00059231332TRLO0 LSE
------------- -------------------- ---------------------- ------
214 908.00 15:18:16 00059231331TRLO0 LSE
------------- -------------------- ---------------------- ------
276 908.00 15:18:16 00059231330TRLO0 LSE
------------- -------------------- ---------------------- ------
274 908.00 15:18:16 00059231333TRLO0 LSE
------------- -------------------- ---------------------- ------
392 908.00 15:18:20 00059231339TRLO0 LSE
------------- -------------------- ---------------------- ------
47 908.00 15:18:20 00059231338TRLO0 LSE
------------- -------------------- ---------------------- ------
94 908.00 15:18:20 00059231337TRLO0 LSE
------------- -------------------- ---------------------- ------
56 907.50 15:18:20 00059231342TRLO0 LSE
------------- -------------------- ---------------------- ------
98 907.50 15:18:20 00059231341TRLO0 LSE
------------- -------------------- ---------------------- ------
180 907.50 15:18:20 00059231340TRLO0 LSE
------------- -------------------- ---------------------- ------
56 907.50 15:18:20 00059231344TRLO0 LSE
------------- -------------------- ---------------------- ------
31 907.50 15:18:20 00059231343TRLO0 LSE
------------- -------------------- ---------------------- ------
354 908.50 15:22:57 00059231629TRLO0 LSE
------------- -------------------- ---------------------- ------
65 908.50 15:22:57 00059231628TRLO0 LSE
------------- -------------------- ---------------------- ------
440 909.00 15:22:57 00059231631TRLO0 LSE
------------- -------------------- ---------------------- ------
15 909.00 15:22:57 00059231630TRLO0 LSE
------------- -------------------- ---------------------- ------
14 909.00 15:26:48 00059231794TRLO0 LSE
------------- -------------------- ---------------------- ------
1031 909.00 15:26:48 00059231795TRLO0 LSE
------------- -------------------- ---------------------- ------
32 909.50 15:26:48 00059231797TRLO0 LSE
------------- -------------------- ---------------------- ------
60 909.50 15:26:48 00059231796TRLO0 LSE
------------- -------------------- ---------------------- ------
243 909.00 15:27:22 00059231815TRLO0 LSE
------------- -------------------- ---------------------- ------
487 909.00 15:28:23 00059231852TRLO0 LSE
------------- -------------------- ---------------------- ------
1 909.00 15:28:47 00059231881TRLO0 LSE
------------- -------------------- ---------------------- ------
61 908.50 15:29:24 00059231924TRLO0 LSE
------------- -------------------- ---------------------- ------
119 908.50 15:29:24 00059231926TRLO0 LSE
------------- -------------------- ---------------------- ------
276 908.50 15:29:24 00059231925TRLO0 LSE
------------- -------------------- ---------------------- ------
400 908.50 15:30:19 00059231975TRLO0 LSE
------------- -------------------- ---------------------- ------
3 908.50 15:30:19 00059231974TRLO0 LSE
------------- -------------------- ---------------------- ------
5 908.50 15:30:19 00059231973TRLO0 LSE
------------- -------------------- ---------------------- ------
45 908.50 15:30:19 00059231972TRLO0 LSE
------------- -------------------- ---------------------- ------
386 908.00 15:30:39 00059231998TRLO0 LSE
------------- -------------------- ---------------------- ------
453 908.00 15:30:39 00059231997TRLO0 LSE
------------- -------------------- ---------------------- ------
392 907.50 15:30:39 00059231999TRLO0 LSE
------------- -------------------- ---------------------- ------
76 907.50 15:30:39 00059232000TRLO0 LSE
------------- -------------------- ---------------------- ------
567 907.00 15:32:29 00059232078TRLO0 LSE
------------- -------------------- ---------------------- ------
102 907.00 15:32:29 00059232077TRLO0 LSE
------------- -------------------- ---------------------- ------
467 907.00 15:32:29 00059232079TRLO0 LSE
------------- -------------------- ---------------------- ------
15 906.50 15:33:47 00059232156TRLO0 LSE
------------- -------------------- ---------------------- ------
454 906.50 15:34:06 00059232176TRLO0 LSE
------------- -------------------- ---------------------- ------
923 906.00 15:34:08 00059232181TRLO0 LSE
------------- -------------------- ---------------------- ------
2200 906.00 15:34:08 00059232182TRLO0 LSE
------------- -------------------- ---------------------- ------
93 906.00 15:34:08 00059232183TRLO0 LSE
------------- -------------------- ---------------------- ------
232 906.00 15:34:08 00059232184TRLO0 LSE
------------- -------------------- ---------------------- ------
846 906.00 15:34:08 00059232186TRLO0 LSE
------------- -------------------- ---------------------- ------
1822 906.00 15:34:08 00059232185TRLO0 LSE
------------- -------------------- ---------------------- ------
4432 906.00 15:34:08 00059232187TRLO0 LSE
------------- -------------------- ---------------------- ------
36 906.00 15:34:08 00059232188TRLO0 LSE
------------- -------------------- ---------------------- ------
21 906.00 15:34:08 00059232189TRLO0 LSE
------------- -------------------- ---------------------- ------
279 906.00 15:34:08 00059232190TRLO0 LSE
------------- -------------------- ---------------------- ------
300 906.00 15:34:08 00059232191TRLO0 LSE
------------- -------------------- ---------------------- ------
1122 906.00 15:34:08 00059232192TRLO0 LSE
------------- -------------------- ---------------------- ------
1178 906.00 15:34:08 00059232193TRLO0 LSE
------------- -------------------- ---------------------- ------
205 906.00 15:34:08 00059232194TRLO0 LSE
------------- -------------------- ---------------------- ------
2482 906.00 15:34:08 00059232206TRLO0 LSE
------------- -------------------- ---------------------- ------
2594 906.00 15:34:08 00059232207TRLO0 LSE
------------- -------------------- ---------------------- ------
4994 906.00 15:34:09 00059232210TRLO0 LSE
------------- -------------------- ---------------------- ------
556 906.00 15:34:09 00059232211TRLO0 LSE
------------- -------------------- ---------------------- ------
209 904.50 15:35:15 00059232253TRLO0 LSE
------------- -------------------- ---------------------- ------
217 904.50 15:35:15 00059232254TRLO0 LSE
------------- -------------------- ---------------------- ------
378 903.50 15:36:01 00059232315TRLO0 LSE
------------- -------------------- ---------------------- ------
50 903.50 15:36:01 00059232316TRLO0 LSE
------------- -------------------- ---------------------- ------
115 904.00 15:38:30 00059232437TRLO0 LSE
------------- -------------------- ---------------------- ------
471 904.00 15:38:30 00059232436TRLO0 LSE
------------- -------------------- ---------------------- ------
209 904.00 15:38:30 00059232435TRLO0 LSE
------------- -------------------- ---------------------- ------
75 903.00 15:38:44 00059232443TRLO0 LSE
------------- -------------------- ---------------------- ------
430 903.00 15:38:44 00059232442TRLO0 LSE
------------- -------------------- ---------------------- ------
25 902.50 15:39:32 00059232455TRLO0 LSE
------------- -------------------- ---------------------- ------
313 902.50 15:40:26 00059232473TRLO0 LSE
------------- -------------------- ---------------------- ------
229 904.50 15:43:10 00059232585TRLO0 LSE
------------- -------------------- ---------------------- ------
211 904.50 15:43:10 00059232584TRLO0 LSE
------------- -------------------- ---------------------- ------
33 904.50 15:43:14 00059232587TRLO0 LSE
------------- -------------------- ---------------------- ------
28 905 15:43:31 00059232603TRLO0 LSE
------------- -------------------- ---------------------- ------
210 905 15:44:23 00059232672TRLO0 LSE
------------- -------------------- ---------------------- ------
211 905 15:44:23 00059232670TRLO0 LSE
------------- -------------------- ---------------------- ------
388 905 15:44:23 00059232676TRLO0 LSE
------------- -------------------- ---------------------- ------
21 905 15:44:41 00059232690TRLO0 LSE
------------- -------------------- ---------------------- ------
143 905 15:44:41 00059232689TRLO0 LSE
------------- -------------------- ---------------------- ------
470 905 15:45:41 00059232732TRLO0 LSE
------------- -------------------- ---------------------- ------
26 905 15:45:41 00059232731TRLO0 LSE
------------- -------------------- ---------------------- ------
42 905 15:45:41 00059232730TRLO0 LSE
------------- -------------------- ---------------------- ------
148 906 15:46:58 00059232887TRLO0 LSE
------------- -------------------- ---------------------- ------
16 906 15:46:58 00059232886TRLO0 LSE
------------- -------------------- ---------------------- ------
17 906 15:47:05 00059232899TRLO0 LSE
------------- -------------------- ---------------------- ------
19 906 15:47:21 00059232927TRLO0 LSE
------------- -------------------- ---------------------- ------
237 906 15:47:25 00059232931TRLO0 LSE
------------- -------------------- ---------------------- ------
200 906 15:47:25 00059232930TRLO0 LSE
------------- -------------------- ---------------------- ------
141 906 15:47:33 00059232934TRLO0 LSE
------------- -------------------- ---------------------- ------
611 906 15:47:33 00059232935TRLO0 LSE
------------- -------------------- ---------------------- ------
402 906 15:47:33 00059232936TRLO0 LSE
------------- -------------------- ---------------------- ------
19 906 15:49:18 00059233019TRLO0 LSE
------------- -------------------- ---------------------- ------
109 906 15:49:18 00059233018TRLO0 LSE
------------- -------------------- ---------------------- ------
7 906 15:49:18 00059233017TRLO0 LSE
------------- -------------------- ---------------------- ------
92 906 15:49:18 00059233020TRLO0 LSE
------------- -------------------- ---------------------- ------
17 906 15:49:18 00059233021TRLO0 LSE
------------- -------------------- ---------------------- ------
24 906 15:49:28 00059233059TRLO0 LSE
------------- -------------------- ---------------------- ------
92 906 15:49:28 00059233060TRLO0 LSE
------------- -------------------- ---------------------- ------
17 906 15:49:28 00059233061TRLO0 LSE
------------- -------------------- ---------------------- ------
218 906 15:50:08 00059233131TRLO0 LSE
------------- -------------------- ---------------------- ------
470 906 15:53:08 00059233356TRLO0 LSE
------------- -------------------- ---------------------- ------
133 906 15:53:08 00059233355TRLO0 LSE
------------- -------------------- ---------------------- ------
9 906 15:53:08 00059233354TRLO0 LSE
------------- -------------------- ---------------------- ------
78 906 15:54:20 00059233389TRLO0 LSE
------------- -------------------- ---------------------- ------
15 906 15:54:20 00059233392TRLO0 LSE
------------- -------------------- ---------------------- ------
300 906 15:54:20 00059233391TRLO0 LSE
------------- -------------------- ---------------------- ------
115 906 15:54:20 00059233390TRLO0 LSE
------------- -------------------- ---------------------- ------
22 906 15:54:22 00059233394TRLO0 LSE
------------- -------------------- ---------------------- ------
459 907 15:55:38 00059233441TRLO0 LSE
------------- -------------------- ---------------------- ------
20 907 15:55:56 00059233447TRLO0 LSE
------------- -------------------- ---------------------- ------
19 907 15:56:58 00059233525TRLO0 LSE
------------- -------------------- ---------------------- ------
656 907 15:57:01 00059233527TRLO0 LSE
------------- -------------------- ---------------------- ------
21 907 15:57:14 00059233545TRLO0 LSE
------------- -------------------- ---------------------- ------
450 907 15:58:08 00059233594TRLO0 LSE
------------- -------------------- ---------------------- ------
68 907 15:58:17 00059233608TRLO0 LSE
------------- -------------------- ---------------------- ------
377 907 15:58:17 00059233607TRLO0 LSE
------------- -------------------- ---------------------- ------
381 907 15:58:17 00059233606TRLO0 LSE
------------- -------------------- ---------------------- ------
390 907 15:58:17 00059233614TRLO0 LSE
------------- -------------------- ---------------------- ------
469 906 16:01:13 00059233894TRLO0 LSE
------------- -------------------- ---------------------- ------
304 906 16:01:13 00059233893TRLO0 LSE
------------- -------------------- ---------------------- ------
107 906 16:01:13 00059233892TRLO0 LSE
------------- -------------------- ---------------------- ------
8 908 16:04:14 00059233991TRLO0 LSE
------------- -------------------- ---------------------- ------
24 908 16:04:16 00059233993TRLO0 LSE
------------- -------------------- ---------------------- ------
238 909 16:05:22 00059234053TRLO0 LSE
------------- -------------------- ---------------------- ------
72 909 16:05:22 00059234052TRLO0 LSE
------------- -------------------- ---------------------- ------
1004 909 16:05:22 00059234051TRLO0 LSE
------------- -------------------- ---------------------- ------
26 909 16:06:18 00059234087TRLO0 LSE
------------- -------------------- ---------------------- ------
35 909 16:06:18 00059234088TRLO0 LSE
------------- -------------------- ---------------------- ------
35 909 16:06:18 00059234089TRLO0 LSE
------------- -------------------- ---------------------- ------
35 909 16:06:18 00059234090TRLO0 LSE
------------- -------------------- ---------------------- ------
35 909 16:06:18 00059234091TRLO0 LSE
------------- -------------------- ---------------------- ------
35 909 16:06:18 00059234092TRLO0 LSE
------------- -------------------- ---------------------- ------
11 909 16:06:18 00059234093TRLO0 LSE
------------- -------------------- ---------------------- ------
25 909 16:06:20 00059234096TRLO0 LSE
------------- -------------------- ---------------------- ------
22 909 16:06:36 00059234108TRLO0 LSE
------------- -------------------- ---------------------- ------
416 909 16:06:40 00059234111TRLO0 LSE
------------- -------------------- ---------------------- ------
4 909 16:06:40 00059234110TRLO0 LSE
------------- -------------------- ---------------------- ------
46 909 16:06:40 00059234109TRLO0 LSE
------------- -------------------- ---------------------- ------
93 908 16:07:23 00059234153TRLO0 LSE
------------- -------------------- ---------------------- ------
383 908 16:07:23 00059234155TRLO0 LSE
------------- -------------------- ---------------------- ------
48 908 16:07:23 00059234154TRLO0 LSE
------------- -------------------- ---------------------- ------
65 909 16:07:23 00059234157TRLO0 LSE
------------- -------------------- ---------------------- ------
320 909 16:07:23 00059234156TRLO0 LSE
------------- -------------------- ---------------------- ------
120 908 16:07:23 00059234158TRLO0 LSE
------------- -------------------- ---------------------- ------
107 908 16:07:23 00059234159TRLO0 LSE
------------- -------------------- ---------------------- ------
95 908 16:07:24 00059234163TRLO0 LSE
------------- -------------------- ---------------------- ------
70 908 16:07:25 00059234164TRLO0 LSE
------------- -------------------- ---------------------- ------
12 908 16:07:28 00059234170TRLO0 LSE
------------- -------------------- ---------------------- ------
9 908 16:07:28 00059234171TRLO0 LSE
------------- -------------------- ---------------------- ------
99 907 16:11:57 00059234387TRLO0 LSE
------------- -------------------- ---------------------- ------
325 908 16:12:15 00059234401TRLO0 LSE
------------- -------------------- ---------------------- ------
627 908 16:12:15 00059234402TRLO0 LSE
------------- -------------------- ---------------------- ------
469 907 16:12:17 00059234406TRLO0 LSE
------------- -------------------- ---------------------- ------
40 907 16:12:17 00059234405TRLO0 LSE
------------- -------------------- ---------------------- ------
18 907 16:12:37 00059234438TRLO0 LSE
------------- -------------------- ---------------------- ------
25000 907 16:13:17 00059234492TRLO0 LSE
------------- -------------------- ---------------------- ------
404 907 16:14:09 00059234531TRLO0 LSE
------------- -------------------- ---------------------- ------
663 907 16:14:09 00059234530TRLO0 LSE
------------- -------------------- ---------------------- ------
19 907 16:14:09 00059234533TRLO0 LSE
------------- -------------------- ---------------------- ------
32 907 16:14:09 00059234532TRLO0 LSE
------------- -------------------- ---------------------- ------
47 907 16:14:14 00059234537TRLO0 LSE
------------- -------------------- ---------------------- ------
216 907 16:14:33 00059234578TRLO0 LSE
------------- -------------------- ---------------------- ------
186 907 16:15:27 00059234702TRLO0 LSE
------------- -------------------- ---------------------- ------
219 907 16:15:27 00059234701TRLO0 LSE
------------- -------------------- ---------------------- ------
283 907 16:15:27 00059234703TRLO0 LSE
------------- -------------------- ---------------------- ------
16 907 16:16:48 00059234785TRLO0 LSE
------------- -------------------- ---------------------- ------
31 907 16:16:50 00059234786TRLO0 LSE
------------- -------------------- ---------------------- ------
3 907 16:18:15 00059234887TRLO0 LSE
------------- -------------------- ---------------------- ------
10 907 16:18:15 00059234888TRLO0 LSE
------------- -------------------- ---------------------- ------
320 907 16:18:23 00059234892TRLO0 LSE
------------- -------------------- ---------------------- ------
36 907 16:18:23 00059234893TRLO0 LSE
------------- -------------------- ---------------------- ------
18 908 16:18:23 00059234894TRLO0 LSE
------------- -------------------- ---------------------- ------
383 908 16:18:23 00059234895TRLO0 LSE
------------- -------------------- ---------------------- ------
10 907 16:18:44 00059234926TRLO0 LSE
------------- -------------------- ---------------------- ------
223 908 16:19:01 00059234943TRLO0 LSE
------------- -------------------- ---------------------- ------
33 908 16:19:01 00059234942TRLO0 LSE
------------- -------------------- ---------------------- ------
32 908 16:19:35 00059234969TRLO0 LSE
------------- -------------------- ---------------------- ------
9 908 16:19:35 00059234968TRLO0 LSE
------------- -------------------- ---------------------- ------
3 908 16:19:35 00059234970TRLO0 LSE
------------- -------------------- ---------------------- ------
30 908 16:19:35 00059234971TRLO0 LSE
------------- -------------------- ---------------------- ------
28 908 16:19:38 00059234974TRLO0 LSE
------------- -------------------- ---------------------- ------
286 908 16:20:13 00059235016TRLO0 LSE
------------- -------------------- ---------------------- ------
125 908 16:20:13 00059235015TRLO0 LSE
------------- -------------------- ---------------------- ------
425 908 16:20:13 00059235014TRLO0 LSE
------------- -------------------- ---------------------- ------
514 907 16:20:32 00059235095TRLO0 LSE
------------- -------------------- ---------------------- ------
37 907 16:21:40 00059235183TRLO0 LSE
------------- -------------------- ---------------------- ------
33 907 16:21:40 00059235182TRLO0 LSE
------------- -------------------- ---------------------- ------
414 907 16:21:51 00059235190TRLO0 LSE
------------- -------------------- ---------------------- ------
15 907 16:22:13 00059235209TRLO0 LSE
------------- -------------------- ---------------------- ------
54 907 16:22:13 00059235213TRLO0 LSE
------------- -------------------- ---------------------- ------
67 907 16:22:13 00059235212TRLO0 LSE
------------- -------------------- ---------------------- ------
33 907 16:22:13 00059235211TRLO0 LSE
------------- -------------------- ---------------------- ------
231 907 16:22:13 00059235210TRLO0 LSE
------------- -------------------- ---------------------- ------
1 907 16:22:15 00059235215TRLO0 LSE
------------- -------------------- ---------------------- ------
126 907 16:22:15 00059235216TRLO0 LSE
------------- -------------------- ---------------------- ------
30 907 16:22:24 00059235226TRLO0 LSE
------------- -------------------- ---------------------- ------
75 907 16:22:24 00059235225TRLO0 LSE
------------- -------------------- ---------------------- ------
108 907 16:23:09 00059235285TRLO0 LSE
------------- -------------------- ---------------------- ------
39 907 16:23:09 00059235284TRLO0 LSE
------------- -------------------- ---------------------- ------
134 907 16:23:09 00059235283TRLO0 LSE
------------- -------------------- ---------------------- ------
4 907 16:23:10 00059235286TRLO0 LSE
------------- -------------------- ---------------------- ------
442 907 16:23:39 00059235304TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAONRUOUVOAR
(END) Dow Jones Newswires
June 01, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
過去 株価チャート
から 6 2024 まで 7 2024
Bovis Homes (LSE:BVS)
過去 株価チャート
から 7 2023 まで 7 2024
