Banco Bilbao Vizcaya Arg... (BVA) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Banco Bilbao Vizcaya Argentaria S.a. (BVA)
Banco Bilbao Vizcaya Argentaria S.a. (BVA) 歩み値

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

10.35

0.00

( 0.00% )

更新日時： 17:00:20

トレード 151 - 101 (19:20-18:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:20:30	10.43	490	O	10.2	10.7	Sell		109,030	151	LSE
19:20:21	10.428	325	O	10.2	10.7	Sell		108,540	150	LSE
19:19:01	10.43	15	O	10.2	10.7	Sell		108,215	149	LSE
19:16:11	10.428	232	O	10.2	10.7	Sell		108,200	148	LSE
19:14:59	10.43	738	O	10.2	10.7	Sell		107,968	147	LSE
19:14:27	10.43	996	O	10.2	10.7	Sell		107,230	146	LSE
19:13:29	10.43	5	O	10.2	10.7	Sell		106,234	145	LSE
19:12:53	10.43	1013	O	10.2	10.7	Sell		106,229	144	LSE
19:08:20	10.405	111	O	10.2	10.7	Sell		105,216	143	LSE
19:08:10	10.405	806	O	10.2	10.7	Sell		105,105	142	LSE
19:07:16	10.402	229	O	10.2	10.7	Sell		104,299	141	LSE
19:05:42	10.4	464	O	10.2	10.7	Sell		104,070	140	LSE
19:02:39	10.385	150	O	10.2	10.7	Sell		103,606	139	LSE
19:01:10	10.39	541	O	10.2	10.7	Sell		103,456	138	LSE
18:59:03	10.375	879	O	10.2	10.7	Sell		102,915	137	LSE
18:58:09	10.38	1	O	10.2	10.7	Sell		102,036	136	LSE
18:58:08	10.38	1	O	10.2	10.7	Sell		102,035	135	LSE
18:58:07	10.385	5	O	10.2	10.7	Sell		102,034	134	LSE
18:56:05	10.38	702	O	10.2	10.7	Sell		102,029	133	LSE
18:51:20	10.375	6766	O	10.2	10.7	Sell		101,327	132	LSE
18:48:51	10.38	1	O	10.2	10.7	Sell		94,561	131	LSE
18:45:11	10.385	16	O	10.2	10.7	Sell		94,560	130	LSE
18:44:55	10.393	246	O	10.2	10.7	Sell		94,544	129	LSE
18:44:42	10.385	11	O	10.2	10.7	Sell		94,298	128	LSE
18:44:18	10.38	1434	O	10.2	10.7	Sell		94,287	127	LSE
18:43:14	10.39	5	O	10.2	10.7	Sell		92,853	126	LSE
18:43:13	10.39	14	O	10.2	10.7	Sell		92,848	125	LSE
18:43:11	10.39	28	O	10.2	10.7	Sell		92,834	124	LSE
18:39:02	10.385	55	O	10.2	10.7	Sell		92,806	123	LSE
18:38:36	10.395	11	O	10.2	10.7	Sell		92,751	122	LSE
18:37:32	10.4	1438	O	10.2	10.7	Sell		92,740	121	LSE
18:35:15	10.39	36	O	10.2	10.7	Sell		91,302	120	LSE
18:33:22	10.415	2000	O	10.2	10.7	Sell		91,266	119	LSE
18:33:18	10.415	4000	O	10.2	10.7	Sell		89,266	118	LSE
18:33:13	10.415	5000	O	10.2	10.7	Sell		85,266	117	LSE
18:32:54	10.415	755	O	10.2	10.7	Sell		80,266	116	LSE
18:32:44	10.425	2000	O	10.2	10.7	Sell		79,511	115	LSE
18:32:15	10.43	1241	O	10.2	10.7	Sell		77,511	114	LSE
18:31:41	10.43	2500	O	10.2	10.7	Sell		76,270	113	LSE
18:29:00	10.42	2000	O	10.2	10.7	Sell		73,770	112	LSE
18:28:19	10.415	2	O	10.2	10.7	Sell		71,770	111	LSE
18:27:27	10.42	33	O	10.2	10.7	Sell		71,768	110	LSE
18:26:17	10.42	2000	O	10.2	10.7	Sell		71,735	109	LSE
18:24:48	10.415	9	O	10.2	10.7	Sell		69,735	108	LSE
18:24:27	10.425	200	O	10.2	10.7	Sell		69,726	107	LSE
18:24:17	10.425	2	O	10.2	10.7	Sell		69,526	106	LSE
18:22:59	10.43	188	O	10.2	10.7	Sell		69,524	105	LSE
18:22:02	10.43	72	O	10.2	10.7	Sell		69,336	104	LSE
18:16:08	10.44	1	O	10.2	10.7	Sell		69,264	103	LSE
18:15:26	10.435	19	O	10.2	10.7	Sell		69,263	102	LSE
18:15:17	10.44	770	O	10.2	10.7	Sell		69,244	101	LSE

Banco Bilbao Vizcaya Arg...

Bright Green (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約