Banco Bilbao Vizcaya Arg... (BVA) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Banco Bilbao Vizcaya Argentaria S.a. (BVA)
Banco Bilbao Vizcaya Argentaria S.a. (BVA) 歩み値

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

10.35

0.00

(0.00%)

終了 1月23日 1:30AM

トレード 101 - 51 (18:15-17:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:15:17	10.44	770	O	10.2	10.7	Sell		69,244	101	LSE
18:14:49	10.44	45	O	10.2	10.7	Sell		68,474	100	LSE
18:04:05	10.44	2500	O	10.2	10.7	Sell		68,429	99	LSE
18:03:47	10.44	2500	O	10.2	10.7	Sell		65,929	98	LSE
18:03:43	10.435	150	O	10.2	10.7	Sell		63,429	97	LSE
18:03:20	10.443	222	O	10.2	10.7	Sell		63,279	96	LSE
17:56:29	10.413	2718	O	10.2	10.7	Sell		63,057	95	LSE
17:53:22	10.425	5	O	10.2	10.7	Sell		60,339	94	LSE
17:53:10	10.428	153	O	10.2	10.7	Sell		60,334	93	LSE
17:50:47	10.42	5000	O	10.2	10.7	Sell		60,181	92	LSE
17:49:09	10.415	1850	O	10.2	10.7	Sell		55,181	91	LSE
17:48:42	10.405	5	O	10.2	10.7	Sell		53,331	90	LSE
17:48:00	10.4	28	O	10.2	10.7	Sell		53,326	89	LSE
17:47:45	10.4	56	O	10.2	10.7	Sell		53,298	88	LSE
17:46:20	10.412	165	O	10.2	10.7	Sell		53,242	87	LSE
17:44:21	10.402	116	O	10.2	10.7	Sell		53,077	86	LSE
17:43:47	10.4	15	O	10.2	10.7	Sell		52,961	85	LSE
17:41:55	10.4	38	O	10.2	10.7	Sell		52,946	84	LSE
17:41:50	10.405	5	O	10.2	10.7	Sell		52,908	83	LSE
17:41:35	10.402	117	O	10.2	10.7	Sell		52,903	82	LSE
17:33:11	10.45	4	O	10.2	10.7			52,786	81	LSE
17:27:21	10.47	1200	O	10.2	10.7	Buy		52,782	80	LSE
17:27:18	10.47	1940	O	10.2	10.7	Buy		51,582	79	LSE
17:27:12	10.465	445	O	10.2	10.7	Buy		49,642	78	LSE
17:27:12	10.465	1027	O	10.2	10.7	Buy		49,197	77	LSE
17:27:01	10.465	1188	O	10.2	10.7	Buy		48,170	76	LSE
17:25:48	10.455	131	O	10.2	10.7	Buy		46,982	75	LSE
17:25:26	10.475	720	O	10.2	10.7	Buy		46,851	74	LSE
17:25:21	10.475	356	O	10.2	10.7	Buy		46,131	73	LSE
17:24:11	10.48	5	O	10.2	10.7	Buy		45,775	72	LSE
17:24:10	10.48	7	O	10.2	10.7	Buy		45,770	71	LSE
17:24:10	10.48	15	O	10.2	10.7	Buy		45,763	70	LSE
17:23:47	10.48	383	O	10.2	10.7	Buy		45,748	69	LSE
17:23:27	10.475	386	O	10.2	10.7	Buy		45,365	68	LSE
17:22:56	10.47	394	O	10.2	10.7	Buy		44,979	67	LSE
17:22:49	10.47	389	O	10.2	10.7	Buy		44,585	66	LSE
17:22:49	10.48	6	O	10.2	10.7	Buy		44,196	65	LSE
17:22:46	10.48	4	O	10.2	10.7	Buy		44,190	64	LSE
17:22:35	10.48	14	O	10.2	10.7	Buy		44,186	63	LSE
17:22:19	10.47	423	O	10.2	10.7	Buy		44,172	62	LSE
17:21:40	10.47	868	O	10.2	10.7	Buy		43,749	61	LSE
17:21:19	10.48	358	O	10.2	10.7	Buy		42,881	60	LSE
17:20:53	10.475	375	O	10.2	10.7	Buy		42,523	59	LSE
17:20:49	10.47	418	O	10.2	10.7	Buy		42,148	58	LSE
17:20:46	10.475	371	O	10.2	10.7	Buy		41,730	57	LSE
17:20:34	10.465	1099	O	10.2	10.7	Buy		41,359	56	LSE
17:20:23	10.47	362	O	10.2	10.7	Buy		40,260	55	LSE
17:19:51	10.47	817	O	10.2	10.7	Buy		39,898	54	LSE
17:19:27	10.46	390	O	10.2	10.7	Buy		39,081	53	LSE
17:17:46	10.465	5	O	10.2	10.7	Buy		38,691	52	LSE
17:16:59	10.465	396	O	10.2	10.7	Buy		38,686	51	LSE

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約