Banco Bilbao Vizcaya Arg... (BVA) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Banco Bilbao Vizcaya Argentaria S.a. (BVA)
Banco Bilbao Vizcaya Argentaria S.a. (BVA) 歩み値

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

10.35

0.00

(0.00%)

終了 1月23日 1:30AM

トレード 201 - 151 (20:47-19:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:47:04	10.435	3	O	10.2	10.7	Sell		145,155	201	LSE
20:44:33	10.44	1177	O	10.2	10.7	Sell		145,152	200	LSE
20:44:15	10.44	612	O	10.2	10.7	Sell		143,975	199	LSE
20:43:51	10.44	547	O	10.2	10.7	Sell		143,363	198	LSE
20:42:50	10.44	1127	O	10.2	10.7	Sell		142,816	197	LSE
20:41:23	10.44	374	O	10.2	10.7	Sell		141,689	196	LSE
20:41:11	10.44	1027	O	10.2	10.7	Sell		141,315	195	LSE
20:40:11	10.435	4	O	10.2	10.7	Sell		140,288	194	LSE
20:32:01	10.443	279	O	10.2	10.7	Sell		140,284	193	LSE
20:30:05	10.445	489	O	10.2	10.7	Sell		140,005	192	LSE
20:28:01	10.447	309	O	10.2	10.7	Sell		139,516	191	LSE
20:25:19	10.44	466	O	10.2	10.7	Sell		139,207	190	LSE
20:21:56	10.435	525	O	10.2	10.7	Sell		138,741	189	LSE
20:21:02	10.435	1178	O	10.2	10.7	Sell		138,216	188	LSE
20:20:06	10.435	510	O	10.2	10.7	Sell		137,038	187	LSE
20:19:37	10.432	239	O	10.2	10.7	Sell		136,528	186	LSE
20:18:05	10.44	415	O	10.2	10.7	Sell		136,289	185	LSE
20:17:32	10.435	181	O	10.2	10.7	Sell		135,874	184	LSE
20:16:51	10.44	719	O	10.2	10.7	Sell		135,693	183	LSE
20:15:02	10.44	1575	O	10.2	10.7	Sell		134,974	182	LSE
20:13:05	10.44	392	O	10.2	10.7	Sell		133,399	181	LSE
20:13:02	10.445	720	O	10.2	10.7	Sell		133,007	180	LSE
20:13:00	10.44	118	O	10.2	10.7	Sell		132,287	179	LSE
20:12:14	10.445	482	O	10.2	10.7	Sell		132,169	178	LSE
20:09:02	10.445	1119	O	10.2	10.7	Sell		131,687	177	LSE
20:08:26	10.445	1113	O	10.2	10.7	Sell		130,568	176	LSE
20:08:18	10.45	518	O	10.2	10.7			129,455	175	LSE
20:07:11	10.445	496	O	10.2	10.7	Sell		128,937	174	LSE
20:06:38	10.445	1123	O	10.2	10.7	Sell		128,441	173	LSE
20:05:08	10.445	407	O	10.2	10.7	Sell		127,318	172	LSE
19:57:44	10.44	695	O	10.2	10.7	Sell		126,911	171	LSE
19:57:27	10.44	1131	O	10.2	10.7	Sell		126,216	170	LSE
19:56:48	10.44	387	O	10.2	10.7	Sell		125,085	169	LSE
19:55:55	10.44	1061	O	10.2	10.7	Sell		124,698	168	LSE
19:52:21	10.44	1096	O	10.2	10.7	Sell		123,637	167	LSE
19:51:50	10.438	409	O	10.2	10.7	Sell		122,541	166	LSE
19:50:38	10.435	1013	O	10.2	10.7	Sell		122,132	165	LSE
19:50:11	10.432	231	O	10.2	10.7	Sell		121,119	164	LSE
19:50:01	10.435	443	O	10.2	10.7	Sell		120,888	163	LSE
19:47:43	10.435	9	O	10.2	10.7	Sell		120,445	162	LSE
19:46:37	10.445	687	O	10.2	10.7	Sell		120,436	161	LSE
19:46:36	10.445	527	O	10.2	10.7	Sell		119,749	160	LSE
19:46:26	10.445	3600	O	10.2	10.7	Sell		119,222	159	LSE
19:44:07	10.44	1066	O	10.2	10.7	Sell		115,622	158	LSE
19:42:47	10.44	1067	O	10.2	10.7	Sell		114,556	157	LSE
19:35:13	10.44	28	O	10.2	10.7	Sell		113,489	156	LSE
19:35:02	10.445	1068	O	10.2	10.7	Sell		113,461	155	LSE
19:29:21	10.45	1212	O	10.2	10.7			112,393	154	LSE
19:23:27	10.44	1039	O	10.2	10.7	Sell		111,181	153	LSE
19:21:49	10.43	1112	O	10.2	10.7	Sell		110,142	152	LSE
19:20:30	10.43	490	O	10.2	10.7	Sell		109,030	151	LSE

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約