Banco Bilbao Vizcaya Arg... (BVA) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Banco Bilbao Vizcaya Argentaria S.a. (BVA)
Banco Bilbao Vizcaya Argentaria S.a. (BVA) 歩み値

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

10.35

0.00

(0.00%)

終了 1月23日 1:30AM

トレード 251 - 201 (21:22-20:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:22:59	10.425	200	O	10.2	10.7	Sell		165,745	251	LSE
21:22:59	10.425	200	O	10.2	10.7	Sell		165,545	250	LSE
21:22:58	10.425	200	O	10.2	10.7	Sell		165,345	249	LSE
21:22:58	10.425	200	O	10.2	10.7	Sell		165,145	248	LSE
21:22:58	10.425	200	O	10.2	10.7	Sell		164,945	247	LSE
21:22:58	10.425	200	O	10.2	10.7	Sell		164,745	246	LSE
21:22:57	10.425	200	O	10.2	10.7	Sell		164,545	245	LSE
21:22:57	10.425	200	O	10.2	10.7	Sell		164,345	244	LSE
21:22:57	10.425	200	O	10.2	10.7	Sell		164,145	243	LSE
21:22:57	10.425	200	O	10.2	10.7	Sell		163,945	242	LSE
21:22:56	10.425	200	O	10.2	10.7	Sell		163,745	241	LSE
21:22:56	10.425	200	O	10.2	10.7	Sell		163,545	240	LSE
21:22:56	10.425	200	O	10.2	10.7	Sell		163,345	239	LSE
21:22:05	10.425	200	O	10.2	10.7	Sell		163,145	238	LSE
21:22:05	10.425	200	O	10.2	10.7	Sell		162,945	237	LSE
21:22:04	10.425	200	O	10.2	10.7	Sell		162,745	236	LSE
21:22:04	10.425	200	O	10.2	10.7	Sell		162,545	235	LSE
21:22:04	10.425	200	O	10.2	10.7	Sell		162,345	234	LSE
21:22:04	10.425	200	O	10.2	10.7	Sell		162,145	233	LSE
21:22:04	10.425	200	O	10.2	10.7	Sell		161,945	232	LSE
21:22:03	10.425	200	O	10.2	10.7	Sell		161,745	231	LSE
21:22:03	10.425	200	O	10.2	10.7	Sell		161,545	230	LSE
21:17:57	10.43	1170	O	10.2	10.7	Sell		161,345	229	LSE
21:15:36	10.435	446	O	10.2	10.7	Sell		160,175	228	LSE
21:15:22	10.44	1035	O	10.2	10.7	Sell		159,729	227	LSE
21:14:02	10.44	858	O	10.2	10.7	Sell		158,694	226	LSE
21:13:41	10.44	357	O	10.2	10.7	Sell		157,836	225	LSE
21:13:35	10.44	200	O	10.2	10.7	Sell		157,479	224	LSE
21:13:35	10.44	200	O	10.2	10.7	Sell		157,279	223	LSE
21:13:34	10.44	200	O	10.2	10.7	Sell		157,079	222	LSE
21:13:33	10.44	200	O	10.2	10.7	Sell		156,879	221	LSE
21:13:33	10.44	200	O	10.2	10.7	Sell		156,679	220	LSE
21:11:46	10.43	1	O	10.2	10.7	Sell		156,479	219	LSE
21:10:02	10.435	561	O	10.2	10.7	Sell		156,478	218	LSE
21:09:53	10.435	1066	O	10.2	10.7	Sell		155,917	217	LSE
21:09:39	10.432	240	O	10.2	10.7	Sell		154,851	216	LSE
21:04:22	10.43	1072	O	10.2	10.7	Sell		154,611	215	LSE
21:03:01	10.425	538	O	10.2	10.7	Sell		153,539	214	LSE
21:02:55	10.43	1051	O	10.2	10.7	Sell		153,001	213	LSE
21:02:46	10.43	6	O	10.2	10.7	Sell		151,950	212	LSE
21:01:59	10.42	1	O	10.2	10.7	Sell		151,944	211	LSE
21:01:20	10.42	17	O	10.2	10.7	Sell		151,943	210	LSE
20:59:51	10.43	486	O	10.2	10.7	Sell		151,926	209	LSE
20:58:28	10.43	247	O	10.2	10.7	Sell		151,440	208	LSE
20:53:30	10.44	448	O	10.2	10.7	Sell		151,193	207	LSE
20:53:19	10.445	4	O	10.2	10.7	Sell		150,745	206	LSE
20:52:23	10.44	1027	O	10.2	10.7	Sell		150,741	205	LSE
20:51:46	10.44	486	O	10.2	10.7	Sell		149,714	204	LSE
20:50:48	10.44	1073	O	10.2	10.7	Sell		149,228	203	LSE
20:47:32	10.435	3000	O	10.2	10.7	Sell		148,155	202	LSE
20:47:04	10.435	3	O	10.2	10.7	Sell		145,155	201	LSE

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約