Banco Bilbao Vizcaya Arg... (BVA) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Banco Bilbao Vizcaya Argentaria S.a. (BVA)
Banco Bilbao Vizcaya Argentaria S.a. (BVA) 歩み値

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

10.35

0.00

(0.00%)

終了 1月23日 1:30AM

トレード 201 - 151 (20:47-19:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:47:04	10.435	3	O	10.2	10.7	Sell		145,155	201	LSE
20:44:33	10.44	1177	O	10.2	10.7	Sell		145,152	200	LSE
20:44:15	10.44	612	O	10.2	10.7	Sell		143,975	199	LSE
20:43:51	10.44	547	O	10.2	10.7	Sell		143,363	198	LSE
20:42:50	10.44	1127	O	10.2	10.7	Sell		142,816	197	LSE
20:41:23	10.44	374	O	10.2	10.7	Sell		141,689	196	LSE
20:41:11	10.44	1027	O	10.2	10.7	Sell		141,315	195	LSE
20:40:11	10.435	4	O	10.2	10.7	Sell		140,288	194	LSE
20:32:01	10.443	279	O	10.2	10.7	Sell		140,284	193	LSE
20:30:05	10.445	489	O	10.2	10.7	Sell		140,005	192	LSE
20:28:01	10.447	309	O	10.2	10.7	Sell		139,516	191	LSE
20:25:19	10.44	466	O	10.2	10.7	Sell		139,207	190	LSE
20:21:56	10.435	525	O	10.2	10.7	Sell		138,741	189	LSE
20:21:02	10.435	1178	O	10.2	10.7	Sell		138,216	188	LSE
20:20:06	10.435	510	O	10.2	10.7	Sell		137,038	187	LSE
20:19:37	10.432	239	O	10.2	10.7	Sell		136,528	186	LSE
20:18:05	10.44	415	O	10.2	10.7	Sell		136,289	185	LSE
20:17:32	10.435	181	O	10.2	10.7	Sell		135,874	184	LSE
20:16:51	10.44	719	O	10.2	10.7	Sell		135,693	183	LSE
20:15:02	10.44	1575	O	10.2	10.7	Sell		134,974	182	LSE
20:13:05	10.44	392	O	10.2	10.7	Sell		133,399	181	LSE
20:13:02	10.445	720	O	10.2	10.7	Sell		133,007	180	LSE
20:13:00	10.44	118	O	10.2	10.7	Sell		132,287	179	LSE
20:12:14	10.445	482	O	10.2	10.7	Sell		132,169	178	LSE
20:09:02	10.445	1119	O	10.2	10.7	Sell		131,687	177	LSE
20:08:26	10.445	1113	O	10.2	10.7	Sell		130,568	176	LSE
20:08:18	10.45	518	O	10.2	10.7			129,455	175	LSE
20:07:11	10.445	496	O	10.2	10.7	Sell		128,937	174	LSE
20:06:38	10.445	1123	O	10.2	10.7	Sell		128,441	173	LSE
20:05:08	10.445	407	O	10.2	10.7	Sell		127,318	172	LSE
19:57:44	10.44	695	O	10.2	10.7	Sell		126,911	171	LSE
19:57:27	10.44	1131	O	10.2	10.7	Sell		126,216	170	LSE
19:56:48	10.44	387	O	10.2	10.7	Sell		125,085	169	LSE
19:55:55	10.44	1061	O	10.2	10.7	Sell		124,698	168	LSE
19:52:21	10.44	1096	O	10.2	10.7	Sell		123,637	167	LSE
19:51:50	10.438	409	O	10.2	10.7	Sell		122,541	166	LSE
19:50:38	10.435	1013	O	10.2	10.7	Sell		122,132	165	LSE
19:50:11	10.432	231	O	10.2	10.7	Sell		121,119	164	LSE
19:50:01	10.435	443	O	10.2	10.7	Sell		120,888	163	LSE
19:47:43	10.435	9	O	10.2	10.7	Sell		120,445	162	LSE
19:46:37	10.445	687	O	10.2	10.7	Sell		120,436	161	LSE
19:46:36	10.445	527	O	10.2	10.7	Sell		119,749	160	LSE
19:46:26	10.445	3600	O	10.2	10.7	Sell		119,222	159	LSE
19:44:07	10.44	1066	O	10.2	10.7	Sell		115,622	158	LSE
19:42:47	10.44	1067	O	10.2	10.7	Sell		114,556	157	LSE
19:35:13	10.44	28	O	10.2	10.7	Sell		113,489	156	LSE
19:35:02	10.445	1068	O	10.2	10.7	Sell		113,461	155	LSE
19:29:21	10.45	1212	O	10.2	10.7			112,393	154	LSE
19:23:27	10.44	1039	O	10.2	10.7	Sell		111,181	153	LSE
19:21:49	10.43	1112	O	10.2	10.7	Sell		110,142	152	LSE
19:20:30	10.43	490	O	10.2	10.7	Sell		109,030	151	LSE

Banco Bilbao Vizcaya Arg...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約