Banco Bilbao Vizcaya Arg... (BVA) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Banco Bilbao Vizcaya Argentaria S.a. (BVA)
Banco Bilbao Vizcaya Argentaria S.a. (BVA) 歩み値

Banco Bilbao Vizcaya Argentaria S.a. (BVA)

10.35

0.00

(0.00%)

終了 1月23日 1:30AM

トレード 301 - 251 (21:36-21:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:36:29	10.41	200	O	10.2	10.7	Sell		181,204	301	LSE
21:35:47	10.42	366	O	10.2	10.7	Sell		181,004	300	LSE
21:35:01	10.425	525	O	10.2	10.7	Sell		180,638	299	LSE
21:34:25	10.425	1027	O	10.2	10.7	Sell		180,113	298	LSE
21:33:57	10.42	200	O	10.2	10.7	Sell		179,086	297	LSE
21:33:21	10.42	200	O	10.2	10.7	Sell		178,886	296	LSE
21:33:09	10.42	200	O	10.2	10.7	Sell		178,686	295	LSE
21:33:09	10.42	268	O	10.2	10.7	Sell		178,486	294	LSE
21:33:08	10.42	268	O	10.2	10.7	Sell		178,218	293	LSE
21:33:08	10.42	268	O	10.2	10.7	Sell		177,950	292	LSE
21:33:08	10.42	268	O	10.2	10.7	Sell		177,682	291	LSE
21:33:08	10.42	268	O	10.2	10.7	Sell		177,414	290	LSE
21:33:08	10.42	268	O	10.2	10.7	Sell		177,146	289	LSE
21:33:05	10.42	200	O	10.2	10.7	Sell		176,878	288	LSE
21:30:16	10.415	497	O	10.2	10.7	Sell		176,678	287	LSE
21:30:00	10.415	796	O	10.2	10.7	Sell		176,181	286	LSE
21:29:20	10.42	200	O	10.2	10.7	Sell		175,385	285	LSE
21:29:19	10.42	200	O	10.2	10.7	Sell		175,185	284	LSE
21:29:19	10.42	200	O	10.2	10.7	Sell		174,985	283	LSE
21:29:19	10.42	200	O	10.2	10.7	Sell		174,785	282	LSE
21:29:18	10.42	200	O	10.2	10.7	Sell		174,585	281	LSE
21:29:18	10.42	200	O	10.2	10.7	Sell		174,385	280	LSE
21:29:18	10.42	200	O	10.2	10.7	Sell		174,185	279	LSE
21:29:18	10.42	200	O	10.2	10.7	Sell		173,985	278	LSE
21:29:18	10.42	200	O	10.2	10.7	Sell		173,785	277	LSE
21:29:17	10.42	200	O	10.2	10.7	Sell		173,585	276	LSE
21:29:17	10.42	200	O	10.2	10.7	Sell		173,385	275	LSE
21:29:17	10.42	200	O	10.2	10.7	Sell		173,185	274	LSE
21:29:16	10.42	200	O	10.2	10.7	Sell		172,985	273	LSE
21:28:46	10.42	188	O	10.2	10.7	Sell		172,785	272	LSE
21:28:46	10.42	200	O	10.2	10.7	Sell		172,597	271	LSE
21:28:45	10.42	200	O	10.2	10.7	Sell		172,397	270	LSE
21:28:45	10.42	200	O	10.2	10.7	Sell		172,197	269	LSE
21:28:45	10.42	200	O	10.2	10.7	Sell		171,997	268	LSE
21:28:45	10.42	200	O	10.2	10.7	Sell		171,797	267	LSE
21:28:44	10.42	200	O	10.2	10.7	Sell		171,597	266	LSE
21:28:44	10.42	200	O	10.2	10.7	Sell		171,397	265	LSE
21:28:44	10.42	200	O	10.2	10.7	Sell		171,197	264	LSE
21:28:44	10.42	200	O	10.2	10.7	Sell		170,997	263	LSE
21:28:44	10.42	200	O	10.2	10.7	Sell		170,797	262	LSE
21:28:43	10.42	200	O	10.2	10.7	Sell		170,597	261	LSE
21:28:43	10.42	200	O	10.2	10.7	Sell		170,397	260	LSE
21:28:43	10.42	200	O	10.2	10.7	Sell		170,197	259	LSE
21:27:22	10.425	722	O	10.2	10.7	Sell		169,997	258	LSE
21:26:42	10.43	514	O	10.2	10.7	Sell		169,275	257	LSE
21:24:09	10.43	1013	O	10.2	10.7	Sell		168,761	256	LSE
21:24:04	10.425	1442	O	10.2	10.7	Sell		167,748	255	LSE
21:23:00	10.425	161	O	10.2	10.7	Sell		166,306	254	LSE
21:22:59	10.425	200	O	10.2	10.7	Sell		166,145	253	LSE
21:22:59	10.425	200	O	10.2	10.7	Sell		165,945	252	LSE
21:22:59	10.425	200	O	10.2	10.7	Sell		165,745	251	LSE

Banco Bilbao Vizcaya Arg...

iShares Large Cap Max Bu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約