Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:17 | 654.0 | 127 | AT | 654.0 | 656.0 | Sell | 164,859 | 401 | LSE | |
| 18:56:13 | 652.04 | 768 | O | 652.0 | 656.0 | Sell | 164,732 | 400 | LSE | |
| 18:56:08 | 654.0 | 497 | AT | 654.0 | 656.0 | Sell | 163,964 | 399 | LSE | |
| 18:56:08 | 654.0 | 96 | AT | 654.0 | 656.0 | Sell | 163,467 | 398 | LSE | |
| 18:56:08 | 654.0 | 48 | AT | 654.0 | 656.0 | Sell | 163,371 | 397 | LSE | |
| 18:56:00 | 653.694 | 766 | O | 654.0 | 656.0 | Sell | 163,323 | 396 | LSE | |
| 18:55:46 | 654.002 | 766 | O | 654.0 | 656.0 | Sell | 162,557 | 395 | LSE | |
| 18:55:10 | 656.0 | 64 | AT | 654.0 | 656.0 | Buy | 161,791 | 394 | LSE | |
| 18:55:10 | 656.0 | 56 | AT | 654.0 | 656.0 | Buy | 161,727 | 393 | LSE | |
| 18:55:10 | 656.0 | 6 | AT | 654.0 | 656.0 | Buy | 161,671 | 392 | LSE | |
| 18:55:10 | 656.0 | 100 | AT | 654.0 | 656.0 | Buy | 161,665 | 391 | LSE | |
| 18:54:59 | 652.0 | 230 | AT | 652.0 | 656.0 | Sell | 161,565 | 390 | LSE | |
| 18:54:59 | 654.0 | 12 | AT | 654.0 | 656.0 | Sell | 161,335 | 389 | LSE | |
| 18:54:59 | 654.0 | 124 | AT | 654.0 | 656.0 | Sell | 161,323 | 388 | LSE | |
| 18:54:59 | 654.0 | 359 | AT | 654.0 | 656.0 | Sell | 161,199 | 387 | LSE | |
| 18:54:59 | 654.0 | 190 | AT | 654.0 | 656.0 | Sell | 160,840 | 386 | LSE | |
| 18:54:59 | 654.0 | 65 | AT | 654.0 | 656.0 | Sell | 160,650 | 385 | LSE | |
| 18:54:59 | 654.0 | 165 | AT | 654.0 | 656.0 | Sell | 160,585 | 384 | LSE | |
| 18:54:54 | 651.966 | 3069 | O | 654.0 | 656.0 | Sell | 160,420 | 383 | LSE | |
| 18:54:17 | 656.0 | 156 | AT | 656.0 | 658.0 | Sell | 157,351 | 382 | LSE | |
| 18:54:17 | 656.0 | 80 | AT | 656.0 | 658.0 | Sell | 157,195 | 381 | LSE | |
| 18:54:17 | 656.0 | 177 | AT | 656.0 | 658.0 | Sell | 157,115 | 380 | LSE | |
| 18:54:17 | 656.0 | 40 | AT | 656.0 | 658.0 | Sell | 156,938 | 379 | LSE | |
| 18:54:15 | 658.0 | 6 | O | 656.0 | 658.0 | Buy | 156,898 | 378 | LSE | |
| 18:54:02 | 656.0 | 7 | AT | 654.0 | 656.0 | Buy | 156,892 | 377 | LSE | |
| 18:54:02 | 656.0 | 112 | AT | 654.0 | 656.0 | Buy | 156,885 | 376 | LSE | |
| 18:53:47 | 654.44 | 1529 | O | 654.0 | 656.0 | Sell | 156,773 | 375 | LSE | |
| 18:53:37 | 656.0 | 14 | AT | 654.0 | 656.0 | Buy | 155,244 | 374 | LSE | |
| 18:53:37 | 656.0 | 88 | AT | 654.0 | 656.0 | Buy | 155,230 | 373 | LSE | |
| 18:50:57 | 656.0 | 12 | AT | 654.0 | 656.0 | Buy | 155,142 | 372 | LSE | |
| 18:50:48 | 656.0 | 62 | AT | 654.0 | 656.0 | Buy | 155,130 | 371 | LSE | |
| 18:50:48 | 656.0 | 67 | AT | 654.0 | 656.0 | Buy | 155,068 | 370 | LSE | |
| 18:50:48 | 656.0 | 62 | AT | 654.0 | 656.0 | Buy | 155,001 | 369 | LSE | |
| 18:50:48 | 656.0 | 357 | AT | 654.0 | 656.0 | Buy | 154,939 | 368 | LSE | |
| 18:50:48 | 656.0 | 324 | AT | 654.0 | 656.0 | Buy | 154,582 | 367 | LSE | |
| 18:50:48 | 656.0 | 16 | AT | 654.0 | 656.0 | Buy | 154,258 | 366 | LSE | |
| 18:50:47 | 654.0 | 53 | AT | 650.0 | 654.0 | Buy | 154,242 | 365 | LSE | |
| 18:50:47 | 654.0 | 305 | AT | 650.0 | 654.0 | Buy | 154,189 | 364 | LSE | |
| 18:50:43 | 652.0 | 49 | AT | 650.0 | 652.0 | Buy | 153,884 | 363 | LSE | |
| 18:50:43 | 652.0 | 230 | AT | 650.0 | 652.0 | Buy | 153,835 | 362 | LSE | |
| 18:50:39 | 652.0 | 140 | AT | 652.0 | 654.0 | Sell | 153,605 | 361 | LSE | |
| 18:50:39 | 652.0 | 38 | AT | 652.0 | 654.0 | Sell | 153,465 | 360 | LSE | |
| 18:50:39 | 652.0 | 295 | AT | 652.0 | 654.0 | Sell | 153,427 | 359 | LSE | |
| 18:50:39 | 652.0 | 19 | AT | 652.0 | 654.0 | Sell | 153,132 | 358 | LSE | |
| 18:50:37 | 650.04 | 771 | O | 650.0 | 654.0 | Sell | 153,113 | 357 | LSE | |
| 18:50:29 | 654.0 | 6 | AT | 650.0 | 654.0 | Buy | 152,342 | 356 | LSE | |
| 18:50:29 | 652.0 | 140 | AT | 652.0 | 654.0 | Sell | 152,336 | 355 | LSE | |
| 18:50:29 | 652.0 | 57 | AT | 652.0 | 654.0 | Sell | 152,196 | 354 | LSE | |
| 18:50:29 | 652.0 | 62 | AT | 652.0 | 654.0 | Sell | 152,139 | 353 | LSE | |
| 18:50:29 | 652.0 | 37 | AT | 652.0 | 654.0 | Sell | 152,077 | 352 | LSE | |
| 18:50:29 | 652.0 | 71 | AT | 652.0 | 654.0 | Sell | 152,040 | 351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
