Bloomsbury Publishing (BMY) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) 歩み値

Bloomsbury Publishing Plc (BMY)

660.00

6.00

(0.92%)

終了 11月23日 1:30AM

トレード 901 - 851 (22:11-21:43)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:11:50	666.0	5000	O	662.0	666.0	Buy		385,785	901	LSE
22:11:46	666.0	1000	O	662.0	666.0	Buy		380,785	900	LSE
22:11:31	666.0	1000	O	662.0	666.0	Buy		379,785	899	LSE
22:11:20	666.0	2000	O	662.0	666.0	Buy		378,785	898	LSE
22:11:07	666.0	2000	O	662.0	666.0	Buy		376,785	897	LSE
22:09:58	664.0	3	AT	662.0	664.0	Buy		374,785	896	LSE
22:09:58	664.0	117	AT	662.0	664.0	Buy		374,782	895	LSE
22:09:58	664.0	54	AT	662.0	664.0	Buy		374,665	894	LSE
22:09:58	664.0	57	AT	662.0	664.0	Buy		374,611	893	LSE
22:07:50	664.0	2000	O	662.0	664.0	Buy		374,554	892	LSE
22:07:33	664.0	1000	O	662.0	664.0	Buy		372,554	891	LSE
22:07:17	664.0	1000	O	662.0	664.0	Buy		371,554	890	LSE
22:06:53	662.0	61	AT	658.0	662.0	Buy		370,554	889	LSE
22:06:53	662.0	385	AT	658.0	662.0	Buy		370,493	888	LSE
22:06:53	662.0	59	AT	658.0	662.0	Buy		370,108	887	LSE
22:06:53	662.0	57	AT	658.0	662.0	Buy		370,049	886	LSE
22:06:31	662.0	56	AT	658.0	662.0	Buy		369,992	885	LSE
22:06:31	662.0	56	AT	658.0	662.0	Buy		369,936	884	LSE
22:06:31	662.0	142	AT	658.0	662.0	Buy		369,880	883	LSE
22:06:31	662.0	441	AT	658.0	662.0	Buy		369,738	882	LSE
22:06:31	662.0	98	AT	658.0	662.0	Buy		369,297	881	LSE
22:06:31	662.0	59	AT	658.0	662.0	Buy		369,199	880	LSE
22:05:30	662.0	750	O	658.0	662.0	Buy		369,140	879	LSE
22:05:15	661.0	756	O	658.0	662.0	Buy		368,390	878	LSE
22:02:48	660.0	41	AT	656.0	660.0	Buy		367,634	877	LSE
22:02:48	660.0	54	AT	656.0	660.0	Buy		367,593	876	LSE
22:02:48	660.0	61	AT	656.0	660.0	Buy		367,539	875	LSE
22:02:48	660.0	60	AT	656.0	660.0	Buy		367,478	874	LSE
22:02:33	658.0	284	AT	656.0	658.0	Buy		367,418	873	LSE
22:02:33	658.0	29	AT	656.0	658.0	Buy		367,134	872	LSE
22:02:33	658.0	15	AT	656.0	658.0	Buy		367,105	871	LSE
21:59:20	658.0	23	O	654.0	658.0	Buy		367,090	870	LSE
21:59:04	654.88	32	O	654.0	658.0	Sell		367,067	869	LSE
21:58:43	660.631	5000	O	654.0	658.0	Buy		367,035	868	LSE
21:52:10	658.0	20	O	654.0	658.0	Buy		362,035	867	LSE
21:49:51	656.0	6	AT	654.0	656.0	Buy		362,015	866	LSE
21:49:51	656.0	6	AT	654.0	656.0	Buy		362,009	865	LSE
21:49:51	656.0	12	AT	654.0	656.0	Buy		362,003	864	LSE
21:48:12	657.917	759	O	654.0	656.0	Buy		361,991	863	LSE
21:47:56	657.875	456	O	654.0	656.0	Buy		361,232	862	LSE
21:43:51	655.032	381	O	652.0	656.0	Buy		360,776	861	LSE
21:43:27	654.0	73	AT	652.0	654.0	Buy		360,395	860	LSE
21:43:21	654.0	18	AT	654.0	656.0	Sell		360,322	859	LSE
21:43:21	654.0	9	AT	654.0	656.0	Sell		360,304	858	LSE
21:43:05	654.0	21	AT	654.0	656.0	Sell		360,295	857	LSE
21:43:05	654.0	35	AT	654.0	656.0	Sell		360,274	856	LSE
21:43:05	654.0	35	AT	654.0	656.0	Sell		360,239	855	LSE
21:43:04	656.0	38	AT	654.0	656.0	Buy		360,204	854	LSE
21:43:04	656.0	60	AT	654.0	656.0	Buy		360,166	853	LSE
21:43:04	656.0	56	AT	654.0	656.0	Buy		360,106	852	LSE
21:43:04	656.0	71	AT	654.0	656.0	Buy		360,050	851	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約