Bloomsbury Publishing (BMY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) 歩み値

Bloomsbury Publishing Plc (BMY)

660.00

6.00

(0.92%)

終了 11月23日 1:30AM

トレード 751 - 701 (21:36-21:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:36:15	658.0	44	AT	656.0	658.0	Buy		299,085	751	LSE
21:36:15	658.0	56	AT	656.0	658.0	Buy		299,041	750	LSE
21:36:15	658.0	67	AT	656.0	658.0	Buy		298,985	749	LSE
21:36:15	656.0	96	AT	654.0	656.0	Buy		298,918	748	LSE
21:36:15	656.0	301	AT	654.0	656.0	Buy		298,822	747	LSE
21:36:15	656.0	127	AT	654.0	656.0	Buy		298,521	746	LSE
21:36:15	656.0	429	AT	654.0	658.0			298,394	745	LSE
21:36:15	656.0	171	AT	654.0	656.0	Buy		297,965	744	LSE
21:36:15	656.0	341	AT	654.0	656.0	Buy		297,794	743	LSE
21:36:15	656.0	88	AT	654.0	656.0	Buy		297,453	742	LSE
21:36:15	656.0	259	AT	654.0	658.0			297,365	741	LSE
21:36:15	656.0	341	AT	654.0	656.0	Buy		297,106	740	LSE
21:36:15	656.0	259	AT	654.0	656.0	Buy		296,765	739	LSE
21:36:15	656.0	278	AT	656.0	660.0	Sell		296,506	738	LSE
21:36:15	656.0	120	AT	656.0	660.0	Sell		296,228	737	LSE
21:36:15	656.0	62	AT	656.0	660.0	Sell		296,108	736	LSE
21:36:15	656.0	605	AT	656.0	660.0	Sell		296,046	735	LSE
21:36:15	656.0	7	AT	656.0	660.0	Sell		295,441	734	LSE
21:36:15	656.0	16	AT	656.0	660.0	Sell		295,434	733	LSE
21:36:12	658.0	4	AT	656.0	658.0	Buy		295,418	732	LSE
21:36:12	658.0	67	AT	656.0	658.0	Buy		295,414	731	LSE
21:36:11	658.0	63	AT	656.0	658.0	Buy		295,347	730	LSE
21:36:00	655.404	1000	O	656.0	658.0	Sell		295,284	729	LSE
21:35:08	656.0	3500	O	656.0	660.0	Sell		294,284	728	LSE
21:34:59	656.0	387	AT	654.0	656.0	Buy		290,784	727	LSE
21:34:59	656.0	264	AT	656.0	660.0	Sell		290,397	726	LSE
21:34:59	656.0	2	AT	656.0	660.0	Sell		290,133	725	LSE
21:34:59	656.0	847	AT	656.0	660.0	Sell		290,131	724	LSE
21:34:45	660.0	121	AT	660.0	662.0	Sell		289,284	723	LSE
21:34:45	660.0	166	AT	660.0	662.0	Sell		289,163	722	LSE
21:34:45	660.0	71	AT	660.0	662.0	Sell		288,997	721	LSE
21:34:45	660.0	119	AT	660.0	662.0	Sell		288,926	720	LSE
21:34:45	660.0	100	AT	660.0	662.0	Sell		288,807	719	LSE
21:34:38	658.624	1519	O	660.0	662.0	Sell		288,707	718	LSE
21:33:44	660.0	63	AT	656.0	660.0	Buy		287,188	717	LSE
21:33:44	660.0	55	AT	656.0	660.0	Buy		287,125	716	LSE
21:33:44	660.0	45	AT	656.0	660.0	Buy		287,070	715	LSE
21:33:44	660.0	20	AT	656.0	660.0	Buy		287,025	714	LSE
21:33:44	660.0	9	AT	656.0	660.0	Buy		287,005	713	LSE
21:33:37	656.0	3811	O	656.0	660.0	Sell		286,996	712	LSE
21:33:36	658.0	79	AT	656.0	658.0	Buy		283,185	711	LSE
21:33:36	658.0	38	AT	656.0	658.0	Buy		283,106	710	LSE
21:33:36	658.0	600	AT	656.0	658.0	Buy		283,068	709	LSE
21:33:33	658.0	600	AT	656.0	658.0	Buy		282,468	708	LSE
21:33:33	658.0	209	AT	656.0	658.0	Buy		281,868	707	LSE
21:33:33	658.0	143	AT	656.0	658.0	Buy		281,659	706	LSE
21:33:33	658.0	248	AT	656.0	658.0	Buy		281,516	705	LSE
21:33:33	658.0	38	AT	656.0	658.0	Buy		281,268	704	LSE
21:33:33	658.0	67	AT	656.0	658.0	Buy		281,230	703	LSE
21:33:33	658.0	19	AT	656.0	658.0	Buy		281,163	702	LSE
21:33:33	658.0	124	AT	656.0	658.0	Buy		281,144	701	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約