Bloomsbury Publishing (BMY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) 歩み値

Bloomsbury Publishing Plc (BMY)

664.00

-8.00

( -1.19% )

更新日時： 00:26:16

トレード 351 - 301 (20:01-19:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:01:55	668.0	176	AT	666.0	668.0	Buy		258,592	351	LSE
20:01:55	668.0	7	AT	666.0	668.0	Buy		258,416	350	LSE
20:01:52	668.0	33	AT	666.0	668.0	Buy		258,409	349	LSE
20:01:52	668.0	160	AT	666.0	668.0	Buy		258,376	348	LSE
19:57:44	666.698	155	O	664.0	668.0	Buy		258,216	347	LSE
19:53:20	666.0	74	AT	666.0	668.0	Sell		258,061	346	LSE
19:50:57	668.0	37	O	664.0	668.0	Buy		257,987	345	LSE
19:50:54	668.0	51	AT	664.0	668.0	Buy		257,950	344	LSE
19:50:54	666.0	120	AT	664.0	666.0	Buy		257,899	343	LSE
19:50:54	666.0	155	AT	664.0	666.0	Buy		257,779	342	LSE
19:44:00	667.98	5988	O	664.0	668.0	Buy		257,624	341	LSE
19:43:14	666.0	40	AT	666.0	668.0	Sell		251,636	340	LSE
19:43:14	666.0	40	AT	666.0	668.0	Sell		251,596	339	LSE
19:43:14	666.0	79	AT	666.0	668.0	Sell		251,556	338	LSE
19:43:14	666.0	369	AT	666.0	668.0	Sell		251,477	337	LSE
19:41:09	664.52	10	O	664.0	668.0	Sell		251,108	336	LSE
19:40:25	666.698	501	O	664.0	668.0	Buy		251,098	335	LSE
19:40:05	666.72	1476	O	664.0	668.0	Buy		250,597	334	LSE
19:38:08	664.0	33	O	664.0	668.0	Sell		249,121	333	LSE
19:32:15	664.0	4	AT	664.0	670.0	Sell		249,088	332	LSE
19:32:15	664.0	20	AT	664.0	670.0	Sell		249,084	331	LSE
19:32:15	664.0	92	AT	664.0	670.0	Sell		249,064	330	LSE
19:32:15	664.0	489	AT	664.0	670.0	Sell		248,972	329	LSE
19:31:25	664.255	3011	O	664.0	670.0	Sell		248,483	328	LSE
19:29:52	662.96	3907	O	662.0	668.0	Sell		245,472	327	LSE
19:29:24	664.96	752	O	664.0	668.0	Sell		241,565	326	LSE
19:29:20	666.0	60	AT	666.0	668.0	Sell		240,813	325	LSE
19:29:09	666.022	7508	O	666.0	668.0	Sell		240,753	324	LSE
19:28:36	667.89	2245	O	666.0	668.0	Buy		233,245	323	LSE
19:28:15	669.509	597	O	664.0	668.0	Buy		231,000	322	LSE
19:28:13	668.0	13	AT	668.0	670.0	Sell		230,403	321	LSE
19:28:13	668.0	13	AT	668.0	670.0	Sell		230,390	320	LSE
19:28:10	670.0	60	AT	670.0	674.0	Sell		230,377	319	LSE
19:28:10	670.0	450	AT	670.0	674.0	Sell		230,317	318	LSE
19:28:10	670.0	403	AT	670.0	672.0	Sell		229,867	317	LSE
19:27:47	669.978	73	O	668.0	672.0	Sell		229,464	316	LSE
19:27:15	668.469	598	O	668.0	672.0	Sell		229,391	315	LSE
19:27:13	670.0	148	AT	668.0	670.0	Buy		228,793	314	LSE
19:27:13	670.0	42	AT	668.0	670.0	Buy		228,645	313	LSE
19:27:13	670.0	339	O	668.0	670.0	Buy		228,603	312	LSE
19:27:09	670.0	213	AT	664.0	670.0	Buy		228,264	311	LSE
19:27:09	670.0	449	AT	664.0	670.0	Buy		228,051	310	LSE
19:27:09	670.0	74	AT	664.0	670.0	Buy		227,602	309	LSE
19:27:09	670.0	71	AT	664.0	670.0	Buy		227,528	308	LSE
19:26:55	668.469	747	O	664.0	670.0	Buy		227,457	307	LSE
19:25:57	668.466	747	O	664.0	670.0	Buy		226,710	306	LSE
19:25:26	665.207	1504	O	664.0	670.0	Sell		225,963	305	LSE
19:23:18	668.0	170	AT	664.0	668.0	Buy		224,459	304	LSE
19:23:18	668.0	265	AT	664.0	668.0	Buy		224,289	303	LSE
19:23:17	667.0	223	O	664.0	668.0	Buy		224,024	302	LSE
19:22:19	667.018	599	O	664.0	668.0	Buy		223,801	301	LSE

Bloomsbury Publishing

Grupo Mateus ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約