Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:29 | 652.0 | 71 | AT | 652.0 | 654.0 | Sell | 152,040 | 351 | LSE | |
| 18:50:29 | 652.0 | 292 | AT | 652.0 | 654.0 | Sell | 151,969 | 350 | LSE | |
| 18:50:29 | 652.0 | 60 | AT | 652.0 | 654.0 | Sell | 151,677 | 349 | LSE | |
| 18:50:24 | 652.04 | 615 | O | 652.0 | 656.0 | Sell | 151,617 | 348 | LSE | |
| 18:50:16 | 654.0 | 4 | AT | 650.0 | 654.0 | Buy | 151,002 | 347 | LSE | |
| 18:50:16 | 652.0 | 107 | AT | 650.0 | 652.0 | Buy | 150,998 | 346 | LSE | |
| 18:50:16 | 652.0 | 510 | AT | 650.0 | 652.0 | Buy | 150,891 | 345 | LSE | |
| 18:50:12 | 650.06 | 617 | O | 650.0 | 656.0 | Sell | 150,381 | 344 | LSE | |
| 18:49:54 | 652.0 | 1555 | AT | 650.0 | 652.0 | Buy | 149,764 | 343 | LSE | |
| 18:49:54 | 652.0 | 458 | AT | 652.0 | 656.0 | Sell | 148,209 | 342 | LSE | |
| 18:49:54 | 652.0 | 59 | AT | 652.0 | 656.0 | Sell | 147,751 | 341 | LSE | |
| 18:49:54 | 652.0 | 56 | AT | 652.0 | 656.0 | Sell | 147,692 | 340 | LSE | |
| 18:49:49 | 651.903 | 615 | O | 652.0 | 656.0 | Sell | 147,636 | 339 | LSE | |
| 18:49:45 | 654.0 | 106 | AT | 650.0 | 654.0 | Buy | 147,021 | 338 | LSE | |
| 18:49:45 | 654.0 | 64 | AT | 650.0 | 654.0 | Buy | 146,915 | 337 | LSE | |
| 18:49:45 | 654.0 | 59 | AT | 650.0 | 654.0 | Buy | 146,851 | 336 | LSE | |
| 18:49:45 | 654.0 | 100 | AT | 650.0 | 654.0 | Buy | 146,792 | 335 | LSE | |
| 18:49:45 | 652.0 | 671 | AT | 650.0 | 652.0 | Buy | 146,692 | 334 | LSE | |
| 18:49:44 | 652.0 | 59 | AT | 652.0 | 654.0 | Sell | 146,021 | 333 | LSE | |
| 18:49:36 | 654.0 | 324 | AT | 652.0 | 654.0 | Buy | 145,962 | 332 | LSE | |
| 18:49:36 | 654.0 | 62 | AT | 652.0 | 654.0 | Buy | 145,638 | 331 | LSE | |
| 18:49:36 | 654.0 | 61 | AT | 652.0 | 654.0 | Buy | 145,576 | 330 | LSE | |
| 18:49:32 | 652.0 | 182 | AT | 652.0 | 654.0 | Sell | 145,515 | 329 | LSE | |
| 18:49:32 | 652.0 | 57 | AT | 652.0 | 654.0 | Sell | 145,333 | 328 | LSE | |
| 18:49:32 | 654.0 | 12 | AT | 654.0 | 656.0 | Sell | 145,276 | 327 | LSE | |
| 18:49:29 | 652.0 | 61 | AT | 650.0 | 652.0 | Buy | 145,264 | 326 | LSE | |
| 18:49:29 | 652.0 | 239 | AT | 650.0 | 652.0 | Buy | 145,203 | 325 | LSE | |
| 18:49:29 | 652.0 | 151 | AT | 650.0 | 652.0 | Buy | 144,964 | 324 | LSE | |
| 18:49:24 | 652.0 | 151 | AT | 650.0 | 652.0 | Buy | 144,813 | 323 | LSE | |
| 18:49:24 | 652.0 | 9 | AT | 650.0 | 652.0 | Buy | 144,662 | 322 | LSE | |
| 18:49:24 | 650.0 | 994 | AT | 650.0 | 652.0 | Sell | 144,653 | 321 | LSE | |
| 18:49:13 | 650.02 | 1540 | O | 650.0 | 654.0 | Sell | 143,659 | 320 | LSE | |
| 18:49:13 | 652.0 | 300 | AT | 650.0 | 652.0 | Buy | 142,119 | 319 | LSE | |
| 18:49:08 | 652.0 | 150 | AT | 650.0 | 652.0 | Buy | 141,819 | 318 | LSE | |
| 18:49:08 | 652.0 | 300 | AT | 650.0 | 652.0 | Buy | 141,669 | 317 | LSE | |
| 18:49:08 | 652.0 | 230 | AT | 652.0 | 656.0 | Sell | 141,369 | 316 | LSE | |
| 18:49:08 | 652.0 | 67 | AT | 652.0 | 656.0 | Sell | 141,139 | 315 | LSE | |
| 18:49:08 | 652.0 | 57 | AT | 652.0 | 656.0 | Sell | 141,072 | 314 | LSE | |
| 18:49:08 | 652.0 | 324 | AT | 652.0 | 656.0 | Sell | 141,015 | 313 | LSE | |
| 18:49:05 | 652.0 | 161 | AT | 652.0 | 656.0 | Sell | 140,691 | 312 | LSE | |
| 18:49:05 | 652.0 | 60 | AT | 652.0 | 656.0 | Sell | 140,530 | 311 | LSE | |
| 18:49:05 | 652.0 | 63 | AT | 652.0 | 656.0 | Sell | 140,470 | 310 | LSE | |
| 18:49:05 | 652.0 | 64 | AT | 652.0 | 660.0 | Sell | 140,407 | 309 | LSE | |
| 18:49:05 | 652.0 | 60 | AT | 652.0 | 660.0 | Sell | 140,343 | 308 | LSE | |
| 18:49:05 | 652.0 | 1535 | AT | 652.0 | 660.0 | Sell | 140,283 | 307 | LSE | |
| 18:49:05 | 652.0 | 407 | AT | 652.0 | 660.0 | Sell | 138,748 | 306 | LSE | |
| 18:49:05 | 654.0 | 44 | AT | 654.0 | 660.0 | Sell | 138,341 | 305 | LSE | |
| 18:49:05 | 654.0 | 204 | AT | 654.0 | 660.0 | Sell | 138,297 | 304 | LSE | |
| 18:49:05 | 654.0 | 187 | AT | 654.0 | 660.0 | Sell | 138,093 | 303 | LSE | |
| 18:49:05 | 654.0 | 59 | AT | 654.0 | 660.0 | Sell | 137,906 | 302 | LSE | |
| 18:49:05 | 654.0 | 60 | AT | 654.0 | 660.0 | Sell | 137,847 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
