Bloomsbury Publishing (BMY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Bloomsbury Publishing Plc (BMY)
Bloomsbury Publishing Plc (BMY) 歩み値

Bloomsbury Publishing Plc (BMY)

660.00

6.00

(0.92%)

終了 11月23日 1:30AM

トレード 1001 - 951 (23:01-22:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:01:04	670.0	8	O	666.0	670.0	Buy		461,336	1001	LSE
22:56:32	666.0	8	O	666.0	668.0	Sell		461,328	1000	LSE
22:55:36	666.0	29	AT	666.0	668.0	Sell		461,320	999	LSE
22:55:36	666.0	150	AT	666.0	668.0	Sell		461,291	998	LSE
22:55:36	666.0	50	AT	666.0	668.0	Sell		461,141	997	LSE
22:40:20	664.882	2257	O	664.0	668.0	Sell		461,091	996	LSE
22:40:03	664.882	903	O	664.0	668.0	Sell		458,834	995	LSE
22:40:03	664.0	10	AT	664.0	668.0	Sell		457,931	994	LSE
22:40:03	664.0	63	AT	664.0	668.0	Sell		457,921	993	LSE
22:40:03	664.0	63	AT	664.0	668.0	Sell		457,858	992	LSE
22:39:55	666.0	155	AT	666.0	670.0	Sell		457,795	991	LSE
22:39:55	666.0	307	AT	666.0	670.0	Sell		457,640	990	LSE
22:39:55	666.0	310	AT	666.0	670.0	Sell		457,333	989	LSE
22:39:55	666.0	237	AT	666.0	670.0	Sell		457,023	988	LSE
22:39:55	666.0	60	AT	666.0	670.0	Sell		456,786	987	LSE
22:39:55	666.0	55	AT	666.0	670.0	Sell		456,726	986	LSE
22:39:47	666.882	600	O	666.0	670.0	Sell		456,671	985	LSE
22:39:32	664.186	7529	O	666.0	670.0	Sell		456,071	984	LSE
22:39:01	668.0	208	AT	668.0	670.0	Sell		448,542	983	LSE
22:39:01	668.0	274	AT	668.0	670.0	Sell		448,334	982	LSE
22:39:01	668.0	299	AT	668.0	670.0	Sell		448,060	981	LSE
22:39:01	668.0	3	AT	668.0	670.0	Sell		447,761	980	LSE
22:39:01	668.0	214	AT	668.0	670.0	Sell		447,758	979	LSE
22:39:01	668.0	61	AT	668.0	670.0	Sell		447,544	978	LSE
22:39:01	668.0	93	AT	668.0	670.0	Sell		447,483	977	LSE
22:38:56	668.724	2842	O	668.0	670.0	Sell		447,390	976	LSE
22:36:53	670.0	298	O	668.0	670.0	Buy		444,548	975	LSE
22:35:22	670.0	746	O	668.0	670.0	Buy		444,250	974	LSE
22:34:13	670.0	746	O	668.0	670.0	Buy		443,504	973	LSE
22:33:57	670.0	298	O	668.0	670.0	Buy		442,758	972	LSE
22:33:32	670.0	216	AT	668.0	670.0	Buy		442,460	971	LSE
22:33:08	670.0	2000	O	668.0	670.0	Buy		442,244	970	LSE
22:31:20	669.98	222	O	668.0	670.0	Buy		440,244	969	LSE
22:31:03	670.0	331	O	668.0	670.0	Buy		440,022	968	LSE
22:30:44	669.96	250	O	668.0	670.0	Buy		439,691	967	LSE
22:30:28	669.96	200	O	668.0	670.0	Buy		439,441	966	LSE
22:30:17	669.8	500	O	668.0	670.0	Buy		439,241	965	LSE
22:30:11	669.8	200	O	668.0	670.0	Buy		438,741	964	LSE
22:29:54	670.0	172	AT	668.0	670.0	Buy		438,541	963	LSE
22:29:54	670.0	368	AT	668.0	670.0	Buy		438,369	962	LSE
22:29:54	670.0	3228	AT	668.0	670.0	Buy		438,001	961	LSE
22:29:54	670.0	12	AT	668.0	670.0	Buy		434,773	960	LSE
22:29:49	669.8	200	O	668.0	670.0	Buy		434,761	959	LSE
22:29:29	669.8	200	O	668.0	670.0	Buy		434,561	958	LSE
22:29:15	670.0	1000	O	668.0	670.0	Buy		434,361	957	LSE
22:29:09	670.0	1000	O	668.0	670.0	Buy		433,361	956	LSE
22:28:49	669.8	331	O	668.0	670.0	Buy		432,361	955	LSE
22:28:40	670.0	23	AT	668.0	670.0	Buy		432,030	954	LSE
22:28:40	670.0	181	AT	668.0	670.0	Buy		432,007	953	LSE
22:28:40	670.0	1793	AT	668.0	670.0	Buy		431,826	952	LSE
22:28:40	670.0	287	AT	668.0	670.0	Buy		430,033	951	LSE

Bloomsbury Publishing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約