Incomeshares Alibaba Options Etp【BABY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	19.255	-0.15	-0.76	19.415	20.4425	18.9925	323
1782232200	19.4025	-0.53	-2.66	19.3	20.3925	19.3	13
1782145800	19.9325	-0.36	-1.75	20.13	20.95	19.5725	439
1781886600	20.2875	0.07	0.32	20.38	20.45	19.975	26
1781800200	20.2225	-0.62	-2.97	20.055	20.4625	20.0425	2144
1781713800	20.8425	-0.06	-0.29	20.67	21.1675	19.98	2210
1781627400	20.9025	-0.48	-2.22	20.82	21.1575	20.67	4154
1781541000	21.3775	0.27	1.28	21.49	21.49	21.34	22
1781281800	21.1075	0	0.00	21.1075	21.1075	21.1075	0
1781195400	21.1075	-0.76	-3.46	21.395	21.54	20.8175	5128
1781109000	21.865	-0.71	-3.13	21.98	22.29	21.675	13
1781022600	22.5725	-0.27	-1.18	22.79	23.1575	22.5675	18
1780936200	22.8425	-0.33	-1.43	22.77	23.22	22.6175	159
1780677000	23.175	-0.62	-2.60	23.71	24.145	22.73	24
1780590600	23.7925	-0.12	-0.50	23.79	24.485	23.5	28
1780504200	23.9125	-0.87	-3.51	24.09	24.5625	23.6425	247
1780417800	24.7825	1.32	5.61	24.795	31.2675	24.02	252
1780331400	23.465	-1.27	-5.13	23.665	23.82	23.0725	139
1780072200	24.735	-0.05	-0.20	24.8	24.9325	24.45	317
1779985800	24.785	-0.71	-2.77	24.82	24.96	24.415	745
1779899400	25.49	-0.1	-0.37	25.37	25.705	24.95	4158
1779813000	25.585	-0.07	-0.27	25.86	25.91	25.505	606
1779467400	25.655	0.15	0.59	25.72	25.815	24.565	178
1779381000	25.505	-0.88	-3.34	25.41	25.725	25.09	298
1779294600	26.385	-0.41	-1.51	26.69	27.05	26.08	210
1779208200	26.79	0.59	2.25	26.9	27.01	26.195	14
1779121800	26.2	-0.08	-0.30	26.6	26.74	26.06	151
1778862600	26.28	-2.01	-7.10	27.85	27.85	26.03	869
1778776200	28.29	-0.18	-0.63	28.03	28.39	27.195	3166
1778689800	28.47	2.3	8.77	26.5	28.6	25.315	2706
1778603400	26.175	-0.86	-3.18	26.9	26.975	26.11	481
1778517000	27.035	-0.44	-1.58	26.87	27.265	26.485	305
1778257800	27.47	-0.13	-0.45	27.85	28.095	27.26	4
1778171400	27.595	0.08	0.31	27.14	28.085	27.14	12
1778085000	27.51	1.14	4.30	27.4	27.66	26.825	21
1777998600	26.375	-1.89	-6.69	26.51	26.74	25.735	256
1777653000	28.265	-0.11	-0.37	28.45	28.625	28.01	134
1777566600	28.37	0.4	1.43	27.75	28.385	27.565	86
1777480200	27.97	0.04	0.14	28.19	28.49	27.73	2801
1777393800	27.93	-0.44	-1.55	27.75	28.085	27.445	404
1777307400	28.37	-0.24	-0.82	28.38	28.61	28.075	1040
1777048200	28.605	0.39	1.36	28.52	28.84	27.945	4
1776961800	28.22	-1.79	-5.96	28.49	28.915	28.1	42
1776875400	30.01	0	0.00	30.01	30.01	30.01	0
1776789000	30.01	0	0.00	30.01	30.01	30.01	0
1776702600	30.01	0	0.00	30.01	30.01	30.01	0
1776443400	30.01	0.5	1.68	29.62	30.16	29.295	202
1776357000	29.515	0.72	2.50	29.38	29.625	29.135	2
1776270600	28.795	0.26	0.91	28.66	28.915	28.465	9
1776184200	28.535	0.91	3.31	28.02	28.715	27.775	100
1776097800	27.62	-0.29	-1.04	27.52	27.845	27.305	3
1775838600	27.91	0.59	2.16	28	28.215	27.81	8
1775752200	27.32	0	0.00	27.32	27.32	27.32	0
1775665800	27.32	1.63	6.34	27.03	27.835	26.88	3337
1775579400	25.69	-0.56	-2.13	26.62	26.73	25.63	124
1775147400	26.25	-0.29	-1.09	26.04	26.595	25.755	3
1775061000	26.54	-1.42	-5.08	27.2	27.255	26.46	248
1774974600	27.96	-0.05	-0.18	27.72	28.31	27.425	3
1774888200	28.01	-0.02	-0.05	28.04	28.305	27.69	10
1774632600	28.025	-0.41	-1.42	28.48	28.48	27.765	85
1774546200	28.43	-1.03	-3.50	28.62	29.005	28.33	12
1774459800	29.46	1.1	3.86	29.5	29.745	29.025	35