Springfield Properties Plc, together with its subsidiaries, engages in the residential housebuilding and land development in the United Kingdom. The company offers private, affordable, and contract housing, as well as provides development services to third party private organizations. It is also inv... Springfield Properties Plc, together with its subsidiaries, engages in the residential housebuilding and land development in the United Kingdom. The company offers private, affordable, and contract housing, as well as provides development services to third party private organizations. It is also involved in hiring plants and machineries; buying and selling real estate; property development activities; manufacturing timber kits; and provision of management services, as well as housebuilders/construction activities. Springfield Properties Plc was incorporated in 1956 and is based in Elgin, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.08333333333 | 96 | 99.5 | 94.8 | 476227 | 97.88377702 | DE |
| 4 | -1 | -1.0101010101 | 99 | 99.5 | 89 | 270865 | 94.72745567 | DE |
| 12 | -11.5 | -10.502283105 | 109.5 | 118 | 89 | 173052 | 99.66921053 | DE |
| 26 | -22.5 | -18.6721991701 | 120.5 | 136 | 89 | 173846 | 113.32762151 | DE |
| 52 | 2.5 | 2.61780104712 | 95.5 | 136 | 89 | 207016 | 113.25650073 | DE |
| 156 | 15 | 18.0722891566 | 83 | 136 | 49.5 | 164777 | 96.43434639 | DE |
| 260 | -69 | -41.3173652695 | 167 | 175 | 49.5 | 131696 | 102.64074156 | DE |
Kjv
3分前
price_and_volume
5分前
DrHigh
6分前
ducci1
6分前
stoxjock
7分前
hnbadger1
9分前
Pittsburgh Boy
10分前
train21
11分前
uf-john
13分前
YB10
13分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。