ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tocvan Ventures Corporation

Tocvan Ventures Corporation (TOC)

0.51
-0.01
(-1.92%)
終了 1月20日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.51
買値
0.50
売値
0.51
出来高
7,203
0.51 日の範囲 0.52
0.26 52 週間の範囲 0.70
前日終値
0.52
始値
0.52
最終取引時間
平均取引量 (3 か月)
22,073
財務取引量
-
VWAP
-

TOC 最新ニュース

Tocvan Drills 116.9-meters of 1.2 g/t Au and 7 g/t Ag, including 10.2-meters of 12 g/t Au and 23 g/t Ag at Pilar

Calgary, Alberta - April 14, 2022 -- InvestorsHub NewsWire -- Tocvan Ventures Corp. (the "Company") (CSE:TOC); (OTC:TCVNF); (FSE:TV3), is pleased...

Tocvan Channel Samples 19.8 meters of 0.73 g/t Au and 19.5 meters of 0.61 g/t Au, Releases Trench Program Results

Tocvan Channel Samples 19.8 meters of 0.73 g/t Au and 19.5 meters of 0.61 g/t Au, Releases Trench Program Results  Calgary, Alberta - January 18, 2022 -- InvestorsHub NewsWire -- Tocvan Ventures...

Thomson Completes Acquisition of Reuters; Thomson Reuters Shares Begin Trading Today

World's Leading Source of Intelligent Information for Businesses and Professionals US$500 Million Share Repurchase Program Announced NEW YORK, April 17 /PRNewswire-FirstCall/ -- The Thomson...

2008 Venture Capital Fundraising Activity Slows in First Quarter

Follow-On Funds Dominate Fundraising Activity NEW YORK, April 14 /PRNewswire-FirstCall/ -- Fifty-seven venture capital firms raised $6.3 billion in the first quarter of 2008 according to Thomson...

Citi Takes Equity Stake in Tradeweb

Tradeweb's Investor Group Now Includes 10 of the World's Leading Dealers JERSEY CITY, N.J., April 8, 2008 /PRNewswire/ -- Tradeweb announced today that Citi is acquiring a minority stake in the...

Thomson Announces New Stock Ticker Symbols for Thomson Reuters

Changes Effective on April 17 Following Expected Closing of Reuters Acquisition STAMFORD, Conn., April 8, 2008 /PRNewswire-FirstCall/ -- The Thomson Corporation (NYSE: TOC; TSX: TOC), a leading...

Venture-Backed Exits Decline Significantly in First Quarter 2008

IPOs At Lowest Volume Level Since 2003; Acquisitions at Lowest Volume in Decade NEW YORK, April 1, 2008 /PRNewswire-FirstCall/ -- Only five venture-backed initial public offerings totaling...

Thomson Shareholders Approve Acquisition of Reuters

Reuters Shareholders Also Approve Acquisition; Transaction Expected to Close on April 17, 2008 STAMFORD, Conn., March 26 /PRNewswire-FirstCall/ -- The Thomson Corporation (NYSE: TOC; TSX: TOC...

Tax Authorities' Use of Permanent Establishment Complicates International Tax Planning - Says TEI Panel

NEW YORK, March 24 /PRNewswire/ -- What are the most challenging international tax issues for corporate tax departments? According to Tax Executives Institute (TEI) members, among the...

Bose Institute is First in India to Choose Thomson Scientific's Century of Science

Leading Research Institute Purchases 100 Years of Web of Science Comprehensive Backfile and Cited Reference Data PHILADELPHIA and LONDON, March 19 /PRNewswire/ -- Thomson Scientific, part of The...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0120.50.530.5101000.51683168CS
40.0357.368421052630.4750.530.47592440.51096238CS
12-0.17-250.680.680.455220730.53669461CS
26-0.08-13.55932203390.590.70.37326520.49533009CS
520.1959.3750.320.70.26434490.45806016CS
156-0.58-53.21100917431.091.090.26459730.58533171CS
2600.35218.750.161.670.1709800.53290394CS

TOC - Frequently Asked Questions (FAQ)

What is the current Tocvan Ventures share price?
The current share price of Tocvan Ventures is $ 0.51
What is the 1 year trading range for Tocvan Ventures share price?
Tocvan Ventures has traded in the range of $ 0.26 to $ 0.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

最近閲覧した銘柄

Delayed Upgrade Clock