ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

17.94
-0.04
( -0.22% )
更新日時: 02:22:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
17.94
買値
-
売値
-
出来高
2,588,115
17.35 日の範囲 18.223
8.46 52 週間の範囲 19.00
前日終値
17.98
始値
17.56
最終取引時間
02:22:58
平均取引量 (3 か月)
2,967,637
財務取引量
US$ 46,083,437
VWAP
17.8058

TSLY 最新ニュース

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.710.467980295616.2418.22302216.0314495439117.44404312SP
42.516.191709844615.4418.22302214.0701359398416.08362246SP
123.9428.14285714291418.22302211.07296763714.28596573SP
262.341515.618.22302211.07199533614.43548956SP
526.0550.883095037811.89198.46212801913.09948283SP
156-2.12-10.568295114720.0621.76328.46178209213.14608369SP
260-2.12-10.568295114720.0621.76328.46178209213.14608369SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.9779
(434.37%)
848.61M
PLRZPolyrizon Ltd
US$ 3.365
(220.48%)
120.43M
NUKKNukkleus Inc
US$ 28.08
(136.36%)
29.34M
NVNINVNI Group Ltd
US$ 0.77995
(81.43%)
10.8M
CGTXCognition Therapeutics Inc
US$ 0.8153
(79.23%)
239.88M
XCHXCHG Ltd
US$ 2.80
(-88.00%)
2.04M
CRVSCorvus Pharmaceuticals Inc
US$ 4.025
(-45.53%)
9.73M
RNAZTransCode Therapeutics Inc
US$ 3.73
(-40.93%)
637.75k
OPTXSyntec Optics Holdings Inc
US$ 2.4202
(-31.44%)
3.14M
BGFVBig 5 Sporting Goods Corporation
US$ 1.71
(-26.61%)
1.31M
LITMSnow Lake Resources Ltd
US$ 0.9779
(434.37%)
843.61M
CGTXCognition Therapeutics Inc
US$ 0.8153
(79.23%)
237.33M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.394
(18.00%)
217.32M
RGTIRigetti Computing Inc
US$ 10.58
(-4.94%)
174.18M
QUBTQuantum Computing Inc
US$ 21.4439
(27.72%)
136.05M

TSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock