ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Abrdn Future Re

Abrdn Future Re (AREG)

810.50
-9.00
(-1.10%)
終了 1月12日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
810.50
買値
809.00
売値
812.00
出来高
24,000
808.70 日の範囲 819.20
0.00 52 週間の範囲 0.00
前日終値
819.50
始値
817.20
最終取引時間
平均取引量 (3 か月)
-
財務取引量
20p
VWAP
0.08168

AREG 最新ニュース

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 09 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 9-Jan-25         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 08 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 8-Jan-25         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 07 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 7-Jan-25         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 06 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 6-Jan-25         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 03 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 3-Jan-25         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 02 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 2-Jan-25         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 31 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 31-Dec-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 30 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                           Date: 30-Dec-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code IE000GGQK173  ...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 27 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                    Date: 27-Dec-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code IE000GGQK173   Dealing...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 24 December 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 24-Dec-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

最近閲覧した銘柄

Delayed Upgrade Clock