ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abrdn Future Re

Abrdn Future Re (AREG)

868.85
11.80
(1.38%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
868.85
買値
867.20
売値
870.50
出来高
8,000
866.30 日の範囲 869.20
0.00 52 週間の範囲 0.00
前日終値
857.05
始値
867.60
最終取引時間
平均取引量 (3 か月)
-
財務取引量
69,408p
VWAP
867.60

AREG 最新ニュース

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 22 November 2024   Abrdn IRL ETF plc - Daily Fund Prices           Date: 22-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code IE000GGQK173 Dealing Date...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 21 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 21-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 20 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 20-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 19 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 19-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 18 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 18-Nov-24           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 15 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 15-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 14 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 14-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 13 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 13-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 12 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 12-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 11 November 2024   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 11-Nov-24         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄