ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Abrdn Future Re

Abrdn Future Re (AREG)

809.75
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735061400809.7500.00809.75809.75809.750
1734975000809.75-2.8-0.34809.75809.75809.750
1734715800812.559.151.14812.55812.55812.550
1734629400803.4-20.8-2.52803.4803.4803.40
1734543000824.2-2.05-0.25824.2824.2824.23
1734456600826.25-5.9-0.71826.25826.25826.250
1734370200832.15-6.4-0.76832.15832.15832.150
1734111000838.55-0.6-0.07838.55838.55838.550
1734024600839.155.80.70829.4840.45829.422459
1733938200833.35-4.9-0.58833.35833.35833.350
1733851800838.25-7.1-0.84844.8846.25835.856419
1733765400845.35-4.1-0.48856.2856.2844.65203
1733506200849.451.150.14849.45849.45849.450
1733419800848.3-8.25-0.96848.3848.3848.30
1733333400856.55-5.4-0.63856.55856.55856.550
1733247000861.95-5.8-0.67861.95861.95861.95114
1733160600867.75-9.4-1.07868.2868.55866.81006
1732901400877.15-1.95-0.22879.4879.45876.352026
1732815000879.1-1.2-0.14879.1879.1879.10
1732728600880.35.80.66880.3880.3880.30
1732642200874.5-1.2-0.14875.9876.4870.9557419
1732555800875.76.850.79875.7875.7875.70
1732296600868.8511.81.38867.6869.2866.38000
1732210200857.059.31.10849.1858.8849.125700
1732123800847.75-1.4-0.16847.75847.75847.750
1732037400849.15-0.3-0.04849.8851.4842.9575380
1731951000849.45-0.45-0.05849.45849.45849.450
1731691800849.92.40.28849.9849.9849.90
1731605400847.5-1.65-0.19847.5847.5847.50
1731519000849.150.30.04848.8850.35848.8215
1731432600848.85-5.05-0.59848.85848.85848.850
1731346200853.970.83853.5854.65850.95720
1731087000846.914.851.78846.9846.9846.90
1731000600832.053.80.46832.05832.05832.050
1730914200828.25-6.7-0.80828.25828.25828.250
1730827800834.95-0.25-0.03836.4838.4829.2561682
1730741400835.2-0.8-0.10835.2835.2835.20
1730482200836-13.8-1.628368368360
1730395800849.8-0.2-0.02849.8849.8849.80
17303094008501.90.228508508500
1730223000848.1-5.1-0.60848.1848.1848.10
1730136600853.2-2.65-0.31853.2853.2853.20
1729873800855.85-1.1-0.13855.85855.85855.850
1729787400856.951.450.17856.95856.95856.950
1729701000855.54.950.58855.5855.5855.50
1729614600850.55-1.5-0.18850.55850.55850.550
1729528200852.05-11.05-1.28852.05852.05852.050
1729269000863.1-1.75-0.20863.1863.1863.10
1729182600864.85-3.2-0.37864.85864.85864.850
1729096200868.058.651.01868.05868.05868.050
1729009800859.47.450.87857.3860848.35
1728923400851.954.30.51851.95851.95851.950
1728664200847.654.650.55847.65847.65847.650
1728577800843-3.2-0.388438438430
1728491400846.21.60.19846.2846.2846.20
1728405000844.6-2.5-0.30844.6844.6844.60
1728318600847.1-4.3-0.51846.7854.6845.3547784
1728059400851.4-4.6-0.54851.4851.4851.40
17279730008562.650.318568568560
1727886600853.35-4.65-0.54853.35853.35853.350
17278002008587.150.848588588580
1727713800850.85-5-0.58850.85850.85850.850
1727454600855.852.250.26855.85855.85855.850
1727368200853.6-4.4-0.51853.6853.6853.60
17272818008580.20.028588588580

最近閲覧した銘柄

Delayed Upgrade Clock