Abrdn Future Real Estate UCITS USD Acc【AREG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	864.95	9.55	1.12	857.1	868.25	855.4	7858
1780590600	855.4	0.1	0.01	852.1	865.3	849.4	16977
1780504200	855.3	4.5	0.53	849.1	857.1	848.3	251
1780417800	850.8	-4.8	-0.56	851.4	861.6	848.1	1
1780331400	855.6	-11.35	-1.31	866.1	866.1	855.6	7
1780072200	866.95	-11.8	-1.34	869.1	876.95	861.75	2
1779985800	878.75	0	0.00	878.75	878.75	878.75	0
1779899400	878.75	3.45	0.39	878.3	881.75	865.95	1
1779813000	875.3	2.1	0.24	873.3	878.3	873.3	234
1779467400	873.2	0	0.00	873.2	873.2	873.2	0
1779381000	873.2	2.95	0.34	872.9	874.6	869.8	10
1779294600	870.25	5.65	0.65	864.1	873.05	864.1	101
1779208200	864.6	-1.45	-0.17	862.2	868.4	856.1	23
1779121800	866.05	0	0.00	866.05	866.05	866.05	0
1778862600	866.05	-2.8	-0.32	868.6	879.3	863.85	25158
1778776200	868.85	0	0.00	868.85	868.85	868.85	0
1778689800	868.85	-0.75	-0.09	870.6	870.6	867.1	124
1778603400	869.6	0	0.00	869.6	869.6	869.6	0
1778517000	869.6	-6.55	-0.75	868.5	872.35	855.6	14
1778257800	876.15	0	0.00	876.15	876.15	876.15	0
1778171400	876.15	0	0.00	876.15	876.15	876.15	0
1778085000	876.15	3.5	0.40	871.5	877.55	871.05	237
1777998600	872.65	0	0.00	872.65	872.65	872.65	0
1777653000	872.65	5.85	0.67	878.7	878.7	868.3	182
1777566600	866.8	4.65	0.54	865.3	878.65	862.35	11255
1777480200	862.15	-4.6	-0.53	866.6	875.6	855.9	7518
1777393800	866.75	1.3	0.15	864.1	872.15	850	12208
1777307400	865.45	-7.7	-0.88	867.6	877.85	864.45	4
1777048200	873.15	1.3	0.15	873.6	879.75	857.4	1000
1776961800	871.85	3.9	0.45	868.3	871.85	868.3	22
1776875400	867.95	-3.8	-0.44	871.1	871.1	867.15	11
1776789000	871.75	-11.4	-1.29	885.5	897	871.75	2
1776702600	883.15	0.85	0.10	884.2	884.2	881.9	1799
1776443400	882.3	20.5	2.38	883.8	884.5	881.95	8
1776357000	861.8	0	0.00	861.8	861.8	861.8	0
1776270600	861.8	15.6	1.84	866.7	869.35	860	12
1776184200	846.2	0	0.00	846.2	846.2	846.2	0
1776097800	846.2	0	0.00	846.2	846.2	846.2	0
1775838600	846.2	0	0.00	846.2	846.2	846.2	0
1775752200	846.2	0	0.00	846.2	846.2	846.2	0
1775665800	846.2	0	0.00	846.2	846.2	846.2	0
1775579400	846.2	0	0.00	846.2	846.2	846.2	0
1775147400	846.2	11.85	1.42	833.8	847.45	831.6	5119
1775061000	834.35	7.15	0.86	835.5	838.3	832.05	108
1774974600	827.2	2.2	0.27	814	834.75	814	12
1774891800	825	0	0.00	825	825	825	0
1774632600	825	0	0.00	825	825	825	0
1774546200	825	0	0.00	825	825	825	0
1774459800	825	0	0.00	825	825	825	0
1774373400	825	0	0.00	825	825	825	0
1774287000	825	-3.95	-0.48	813.5	853.85	800.5	39
1774027800	828.95	-15.15	-1.79	843.5	854.2	827.2	21
1773941400	844.1	-19.2	-2.22	848.3	861.75	844.1	15
1773855000	863.3	0	0.00	863.3	863.3	863.3	0
1773768600	863.3	0	0.00	863.3	863.3	863.3	0
1773682200	863.3	2.25	0.26	866.2	871.65	853	44
1773423000	861.05	4.8	0.56	874.4	874.4	859.8	51
1773336600	856.25	-2.05	-0.24	856.25	856.25	856.25	3
1773250200	858.3	-12.4	-1.42	860.7	864.05	857	2
1773163800	870.7	15.7	1.84	870.3	878.6	861.9	19
1773077400	855	-8.9	-1.03	857.8	863.55	848	19001