Embracer Group AB (PK)【THQQF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Embracer Group AB (PK) (THQQF) 銘柄情報

Embracer Group AB (PK) (THQQF)

2.87

0.00

( 0.00% )

更新日時： 00:11:10

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.87

買値

2.67

売値

2.79

出来高

-

0.00 日の範囲 0.00

1.44 52 週間の範囲 3.00

前日終値

2.87

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

18,484

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.347222222222	2.88	2.88	2.845	3125	2.87056	CS
4	-0.0828	-2.80411812517	2.9528	3	2.7	52745	2.73394623	CS
12	0.09	3.23741007194	2.78	3	2.45	18484	2.73776207	CS
26	0.6	26.4317180617	2.27	3	2.1	15974	2.581744	CS
52	0.3	11.673151751	2.57	3	1.44	13313	2.24482399	CS
156	-6.743	-70.1445958598	9.613	10	1.44	10911	2.85842973	CS
260	-4.78	-62.4836601307	7.65	35.54	1.44	7903	3.7967182	CS

THQQF - Frequently Asked Questions (FAQ)

What is the current Embracer Group AB (PK) share price?

The current share price of Embracer Group AB (PK) is US$ 2.87

What is the 1 year trading range for Embracer Group AB (PK) share price?

Embracer Group AB (PK) has traded in the range of US$ 1.44 to US$ 3.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VSOLFThree Sixty Solar Ltd (CE)	US$ 0.01 (999,900.00%)	10k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.00015 (14,900.00%)	11.13M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (9,900.00%)	2M
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
GEGIGenesis Electronics Group Inc (CE)	US$ 0.0001 (9,900.00%)	798.32k
CGSICGS International Inc (CE)	US$ 0.000001 (-99.00%)	413
GDPEFResource Capital Gold Corporation (CE)	US$ 0.000001 (-99.00%)	400
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	4M
GTGPGlobal Technologies Group Inc (CE)	US$ 0.000001 (-99.00%)	9k
MRNJMetatron Inc (PK)	US$ 0.000001 (-98.00%)	600k
HMBLHUMBL Inc (PK)	US$ 0.0008 (-5.88%)	108.67M
PSYCPSYC Corporation (PK)	US$ 0.0003 (50.00%)	66.94M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0003 (-7.69%)	53.7M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	51.29M
RITEMineralRite Corporation (PK)	US$ 0.001 (25.00%)	37.33M

WALLnut

WALLnut 3分前

Aren't shorter investors? Not the kind I like and it should be illegal but it's still investing.

RDGL

FeMike

He didn’t lie. NWBO’s own filings stated there could be no assurances that regulators would accept any of it.

Whether the regulators would accept it had nothing to do with it. AF stated that the trial failed because PFS failed. That is false, a lie, period.

Zadie420

Zadie420 4分前

Down in a very low volume. Manipulations......

INV4

Nice news!

$TNXP

Backstabbed

Backstabbed 4分前

$TRII - Hope so man! been holding for 2 long years hoping for something positive to be announced

dexprs

New adds: LIND, FNKO, COHR, GS, MTZ, DELL, VVOS, SONY, AIT, DAVE, DXC.

2latefortears

2latefortears 4分前

Sadly, our elected lawmakers have misrepresented the facts and have used fear mongering to strengthen their resolve around the matter.

Exactly 110%!!

ProfitScout

ProfitScout 4分前

$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company

MightyX

MightyX 4分前

No wonder this form of communication resulted from technology.

Humbert

Humbert 5分前

One of the best opportunities anyone will ever come across on the OTC - a true sleeping dragon

dexprs

Landwehr

Landwehr 5分前

I live about 1.5 hours from their location. I might take a drive this weekend and look into it

jimmybob

jimmybob 5分前

UPB in DA HIZZZLEEEEEE

tw0122

UVIX SOXS SQQQ still in play keeping some until wash is over

TMaga

All talk, no money for the investors.
.000001

m$teamworkotc

m$teamworkotc 6分前

nasdaq is the new otc...corrupt as f
How they would let a stock that has an accumulated RS of 1:2,250,000 in the last two years do another one is beyond me.

thistraderknowsall

thistraderknowsall 6分前

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SHPING crypto on Top5 list to soar back to $1+ prepandemic on latest valuation..

get in SHPING Retire early!!! We rich!!

Tahoe2468

Tahoe2468 7分前

Kinda like Mac Donald's and McDonald's 😂

Debunkinator

Debunkinator 7分前

You and me both. tired of these trips. 🙄

PonkenPlonken

PonkenPlonken 7分前

tdbowieknife

tdbowieknife 7分前

Another billion shares dumped by PDGO in the last couple months.

Now 7.5 billion out.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

TrendTrade2016

TrendTrade2016 7分前

You are a fool. Lol. China scam dummy

Donotunderstand

Donotunderstand 7分前

seriously confusing

either he can not talk

or the writer butchered it

or AI run amuck

learningcurve2020

learningcurve2020 7分前

That strategy’s worked out really well. 🙄

>>how she has chosen to communicate strategically only through SEC filings, annual meetings, and selective PR to counteract manipulation

Embracer Group AB (PK)

BNP PARIBAS ISSUANCE

Trilogy International Pa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約