ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abrdn Future Re

Abrdn Future Re (AREG)

832.05
-0.30
(-0.04%)
終了 1月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
832.05
買値
830.00
売値
834.10
出来高
46,968
823.35 日の範囲 838.90
0.00 52 週間の範囲 0.00
前日終値
832.35
始値
827.30
最終取引時間
平均取引量 (3 か月)
-
財務取引量
389,380p
VWAP
829.0328

AREG 最新ニュース

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 27 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 27-Jan-25           Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 24 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 24-Jan-25           Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 23 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 23-Jan-25           Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 22 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 22-Jan-25           Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 22 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 22-Jan-25           Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 21 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 21-Jan-25         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 20 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 20-Jan-25         Fund abrdn Future of Real Estate UCITS ETF ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 17 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 17-Jan-25             Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 16 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 16-Jan-25             Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

abrdn III ICAV Net Asset Value(s)

abrdn III ICAV 15 January 2025   Abrdn IRL ETF plc - Daily Fund Prices                                        Date: 15-Jan-25         Fund abrdn Future of Real Estate UCITS ETF   ISIN Code...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 17.92
(198.07%)
34.58M
GITSGlobal Interactive Technologies Inc
US$ 4.16
(113.77%)
438.78k
YIBOPlanet Image International Ltd
US$ 4.52
(110.23%)
31.49M
AKROAkero Therapeutics Inc
US$ 49.965
(90.85%)
12.33M
HWHHWH International Inc
US$ 0.5097
(77.16%)
380.48M
ALLKAllakos Inc
US$ 0.2851
(-76.44%)
42.19M
NXUNXU Inc
US$ 0.2715
(-55.93%)
9.79M
WOKWORK Medical Technology Group Ltd
US$ 2.43
(-49.59%)
817.05k
VERUVeru Inc
US$ 0.627215
(-48.16%)
38.12M
NBISNebius Group NV
US$ 25.69
(-38.38%)
34.33M
NVDANVIDIA Corporation
US$ 117.76
(-17.43%)
577.89M
HWHHWH International Inc
US$ 0.5097
(77.16%)
380.48M
HOLOMicroCloud Hologram Inc
US$ 1.785
(15.16%)
187.69M
ONCOOnconetix Inc
US$ 0.6288
(31.00%)
180.16M
RGTIRigetti Computing Inc
US$ 12.1085
(-8.27%)
107.57M

最近閲覧した銘柄

Delayed Upgrade Clock