Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.22699386503 | 244.5 | 248 | 243 | 758151 | 244.41713812 | DE |
| 4 | 3.5 | 1.43442622951 | 244 | 248 | 238 | 700562 | 243.84643239 | DE |
| 12 | 10.5 | 4.43037974684 | 237 | 248.5 | 234.5 | 676626 | 242.33513472 | DE |
| 26 | 19 | 8.31509846827 | 228.5 | 248.5 | 224 | 690515 | 235.70775995 | DE |
| 52 | 22 | 9.75609756098 | 225.5 | 250.5 | 215.5 | 715277 | 235.01759801 | DE |
| 156 | 47.5 | 23.75 | 200 | 250.5 | 169.4 | 667345 | 209.01731578 | DE |
| 260 | 89.69999765 | 56.8441041281 | 157.80000235 | 250.5 | 98.70000147 | 470121 | 203.37867893 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 247.5 | 1 | 0.41 | 246 | 248 | 245.5 | 431453 |
| 1739467800 | 246.5 | 2 | 0.82 | 244 | 246.5 | 244 | 564300 |
| 1739381400 | 244.5 | 0.5 | 0.20 | 244 | 245.5 | 243 | 1014894 |
| 1739295000 | 244 | 0.5 | 0.21 | 244 | 244 | 243 | 613997 |
| 1739208600 | 243.5 | -0.5 | -0.20 | 244 | 245.5 | 243.5 | 673858 |
| 1738949400 | 244 | -3 | -1.21 | 244.5 | 245 | 243.5 | 923705 |
| 1738863000 | 247 | 3.5 | 1.44 | 242.5 | 248 | 242.5 | 848580 |
| 1738776600 | 243.5 | 0.5 | 0.21 | 243 | 244 | 242.5 | 723670 |
| 1738690200 | 243 | 2 | 0.83 | 240.5 | 243 | 240 | 826386 |
| 1738603800 | 241 | -4 | -1.63 | 241 | 242 | 238 | 737821 |
| 1738344600 | 245 | 1 | 0.41 | 244 | 245.5 | 243.5 | 667105 |
| 1738258200 | 244 | 2 | 0.83 | 242 | 244.5 | 242 | 943436 |
| 1738171800 | 242 | -1 | -0.41 | 242 | 243.5 | 242 | 448458 |
| 1738085400 | 243 | 4 | 1.67 | 239 | 243.5 | 239 | 719910 |
| 1737999000 | 239 | -4.5 | -1.85 | 243 | 243 | 239 | 525846 |
| 1737739800 | 243.5 | 0 | 0.00 | 246 | 246 | 243 | 394802 |
| 1737653400 | 243.5 | -1.5 | -0.61 | 244.5 | 245 | 243 | 557819 |
| 1737567000 | 245 | 0.5 | 0.20 | 245 | 246.5 | 244.5 | 625194 |
| 1737480600 | 244.5 | 1 | 0.41 | 243.5 | 245.5 | 243.5 | 805182 |
| 1737394200 | 243.5 | -1 | -0.41 | 246 | 246.5 | 243.5 | 547660 |
| 1737135000 | 244.5 | 0.5 | 0.20 | 244 | 245.5 | 244 | 848619 |
| 1737048600 | 244 | -0.5 | -0.20 | 245 | 245.5 | 243.5 | 943704 |
| 1736962200 | 244.5 | 3.5 | 1.45 | 242.5 | 244.5 | 242 | 797738 |
| 1736875800 | 241 | 0.5 | 0.21 | 241.5 | 242 | 240 | 767396 |
| 1736789400 | 240.5 | -0.5 | -0.21 | 239.5 | 241 | 239.5 | 725498 |
| 1736530200 | 241 | -2.5 | -1.03 | 243 | 243.5 | 240 | 938630 |
| 1736443800 | 243.5 | 1 | 0.41 | 244 | 245 | 243 | 858920 |
| 1736357400 | 242.5 | -1.5 | -0.61 | 244.5 | 244.5 | 242.5 | 770231 |
| 1736271000 | 244 | -2 | -0.81 | 246.5 | 247 | 243.5 | 1462603 |
| 1736184600 | 246 | -1 | -0.40 | 247.5 | 248.5 | 246 | 1135284 |
| 1735925400 | 247 | 0 | 0.00 | 247 | 247 | 246 | 460602 |
| 1735839000 | 247 | 2 | 0.82 | 245 | 247 | 244.5 | 437963 |
| 1735666200 | 245 | 4 | 1.66 | 242.5 | 245 | 242 | 636346 |
| 1735579800 | 241 | -1 | -0.41 | 241.5 | 243 | 240.5 | 257987 |
| 1735320600 | 242 | 0.5 | 0.21 | 241 | 244 | 241 | 567317 |
| 1735061400 | 241.5 | 2.5 | 1.05 | 240 | 241.5 | 238.5 | 145341 |
| 1734975000 | 239 | 0 | 0.00 | 238.5 | 239 | 238.5 | 292699 |
| 1734715800 | 239 | 2.5 | 1.06 | 236 | 239 | 235.5 | 1028090 |
| 1734629400 | 236.5 | -2 | -0.84 | 238 | 238 | 234.5 | 991730 |
| 1734543000 | 238.5 | 0 | 0.00 | 240 | 240 | 238.5 | 580629 |
| 1734456600 | 238.5 | -2 | -0.83 | 240.5 | 240.5 | 238.5 | 374995 |
| 1734370200 | 240.5 | -1.5 | -0.62 | 241.5 | 241.5 | 240.5 | 637984 |
| 1734111000 | 242 | -0.5 | -0.21 | 243 | 244 | 241.5 | 491503 |
| 1734024600 | 242.5 | 0 | 0.00 | 243 | 243.5 | 241.5 | 838145 |
| 1733938200 | 242.5 | -1 | -0.41 | 244.5 | 244.5 | 242 | 488536 |
| 1733851800 | 243.5 | 3 | 1.25 | 241 | 244 | 241 | 1189468 |
| 1733765400 | 240.5 | 0.5 | 0.21 | 241 | 241.5 | 240 | 728517 |
| 1733506200 | 240 | 0 | 0.00 | 239.5 | 240.5 | 239 | 410271 |
| 1733419800 | 240 | -0.5 | -0.21 | 240 | 240 | 238.5 | 609228 |
| 1733333400 | 240.5 | -0.5 | -0.21 | 242 | 242 | 240 | 1002867 |
| 1733247000 | 241 | 3 | 1.26 | 239.5 | 241.5 | 239.5 | 704779 |
| 1733160600 | 238 | 0 | 0.00 | 239.5 | 240 | 237 | 380978 |
| 1732901400 | 238 | -1 | -0.42 | 239.5 | 239.5 | 237 | 589078 |
| 1732815000 | 239 | -1 | -0.42 | 240 | 240 | 238 | 223287 |
| 1732728600 | 240 | -0.5 | -0.21 | 239 | 240.5 | 239 | 263926 |
| 1732642200 | 240.5 | 0.5 | 0.21 | 240 | 240.5 | 238.5 | 660225 |
| 1732555800 | 240 | 2.5 | 1.05 | 239.5 | 240 | 238.5 | 778172 |
| 1732296600 | 237.5 | 1.5 | 0.64 | 237 | 239.5 | 237 | 531193 |
| 1732210200 | 236 | 3 | 1.29 | 234 | 236 | 233.5 | 432036 |
| 1732123800 | 233 | -5 | -2.10 | 238.5 | 238.5 | 233 | 305043 |
| 1732037400 | 238 | 3 | 1.28 | 235.5 | 238.5 | 234.5 | 676711 |
| 1731951000 | 235 | -1.5 | -0.63 | 235.5 | 236.5 | 234.5 | 559087 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
