ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

28.545
-0.235
( -0.82% )
更新日時: 05:29:24

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
28.545
買値
28.55
売値
28.56
出来高
3,005,611
27.66 日の範囲 29.79
6.7617 52 週間の範囲 32.02
前日終値
28.78
始値
29.10
最終取引時間
05:28:59
平均取引量 (3 か月)
5,787,764
財務取引量
US$ 86,478,513
VWAP
28.7724

TSLT 最新ニュース

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.8456.9101123595526.729.8423.68563498326.60651237SP
412.69580.09463722415.8532.0214.73801160723.02867386SP
1215.885125.47393364912.6632.0212.115578776418.75537499SP
2618.285178.21637426910.2632.029.1786666189816.23800731SP
526.05526.923076923122.4932.026.7617515873214.89081136SP
1566.80531.301747930121.7432.026.7617474473114.91323459SP
2606.80531.301747930121.7432.026.7617474473114.91323459SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.14
(118.37%)
137.55M
CRNCCerence Inc
US$ 5.93
(110.28%)
73.5M
ARQQArqit Quantum Inc
US$ 10.65
(45.10%)
777.9k
PROCProcaps Group SA
US$ 0.8054
(40.93%)
1.27M
IBGInnovation Beverage Group Limited
US$ 1.09
(37.77%)
11.21M
SKKSKK Holdings Limited
US$ 0.8281
(-81.84%)
29.18M
TMTCTMT Acquisition Corporation
US$ 2.29
(-64.44%)
390.25k
WCTWellchange Holdings Company Limited
US$ 1.37
(-58.73%)
2.05M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.80
(-53.96%)
2.26M
CDTConduit Pharmaceuticals Inc
US$ 0.1042
(12.89%)
557.42M
NVDANVIDIA Corporation
US$ 148.02
(1.46%)
335.97M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
225.94M
AKTSAkoustis Technologies Inc
US$ 0.1027
(17.91%)
201.53M
MARAMARA Holdings Inc
US$ 24.7591
(9.41%)
144.46M

最近閲覧した銘柄

Delayed Upgrade Clock