ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,980.25
買値
1,979.50
売値
1,981.00
出来高
11,972
1,977.25 日の範囲 2,004.00
0.00 52 週間の範囲 0.00
前日終値
1,983.75
始値
1,995.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
239,175p
VWAP
1,997.7846

CMOP 最新ニュース

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 16 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:24.3456 NUMBER OF SHARES IN ISSUE: 119,976,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 15 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:24.016 NUMBER OF SHARES IN ISSUE: 119,806,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 14 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:24.0869 NUMBER OF SHARES IN ISSUE: 119,680,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 13 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:23.9564 NUMBER OF SHARES IN ISSUE: 119,430,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 10 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:23.4729 NUMBER OF SHARES IN ISSUE: 119,430,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 09 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:23.2396 NUMBER OF SHARES IN ISSUE: 119,350,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 08 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:23.243 NUMBER OF SHARES IN ISSUE: 119,400,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 07 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:23.1881 NUMBER OF SHARES IN ISSUE: 118,600,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 06 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:23.006 NUMBER OF SHARES IN ISSUE: 118,600,673.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 03 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:23.2585 NUMBER OF SHARES IN ISSUE: 118,600,673.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.66
(88.57%)
343.31M
PHIOPhio Pharmaceuticals Corporation
US$ 4.155
(56.20%)
26.27M
DATSDatChat Inc
US$ 5.9895
(40.60%)
66.24M
ARQQArqit Quantum Inc
US$ 28.37
(37.79%)
3.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.1699
(34.89%)
75.65M
LFLYLeafly Holdings Inc
US$ 0.80
(-44.44%)
469.03k
LUXHLuxUrban Hotels Inc
US$ 0.386999
(-43.76%)
2.09M
SLXNSilexion Therapeutics Corporation
US$ 0.8947
(-42.65%)
5.44M
ATRAAtara Biotherapeutics Inc
US$ 8.0781
(-38.62%)
1.46M
SHOTWSafety Shot Inc
US$ 0.1501
(-33.29%)
270
BMRABiomerica Inc
US$ 0.66
(88.57%)
343.31M
ADTXAditxt Inc
US$ 0.1354
(3.36%)
264.22M
ACONAclarion Inc
US$ 0.0456
(7.29%)
218.66M
RGTIRigetti Computing Inc
US$ 10.9912
(0.47%)
162.26M
NVDANVIDIA Corporation
US$ 135.21
(-0.76%)
101.68M